• mn
IPO

Trade Reports

Index

43049.79

( 23.45 0.05% )
Index Unit Change
Top 20 Index 43049.79 23.45
MSE A Index 16718.48 -7.52
MSE B Index 12123.75 -77.17

News

MAY 6, TRADING REPORT

2024-05-06 17:13:49

Total trade: MNT 16,315,344,814 (USD 4,825,254.88) 

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

2020-09-08

Today 1,054,374 shares of 14 companies of Tier 1 were traded for MNT 61,273,812.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 710 710 701 715 701 -14 -1.96% 20 100 681 714 234
APU 573 583 569 574.95 569.07 -5.88 -1.02% 17140 101 569 582 199
BNG 25000 25000 25000 25000 25000 0 0% 1 5 24100 28700 1
BODI 113 113 113 116 113 -3 -2.59% 1768 148 112 116 4900
GOV 199.9 200 199.9 202.62 199.98 -2.64 -1.3% 5154 50 199.83 199.98 220
LEND 30.03 31 30 30.16 31 0.84 2.79% 125063 3000 30.1 31 38916
MFC 60 62.88 59 62.94 62.88 -0.06 -0.1% 18467 4900 60 62.88 5800
MMX 2799 2850 2796 2552 2847 295 11.56% 131 9 2554 2933 10
MNDL 44 44 43 43.99 43 -0.99 -2.25% 827818 1 42.31 44 7698
MNP 590 590 555 580 555 -25 -4.31% 9332 158 556 600 1790
NEH 14.49 14.8 14.49 14.27 14.5 0.23 1.61% 26304 3 14.05 14.7 100
SUU 199 203 199 198.79 200.01 1.22 0.61% 2402 50 199 205 5000
TCK 14860 14860 14860 14890 14860 -30 -0.2% 1 100 12800 14850 10
TUM 155 155 145 155 148.9 -6.1 -3.94% 20773 100 148.5 150 7608
Today 108,678 shares of 12 companies of Tier 2 were traded for MNT 101,127,697.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1055 1055 1040 1054 1046 -8 -0.76% 93314 1542 1045 1054 5172
ADB 67.9 67.9 63.15 67.94 67.72 -0.22 -0.32% 7320 4 65 67.49 12607
BEU 440 440 440 510 440 -70 -13.73% 150 0 586 23
ETR 130 130 130 131 130 -1 -0.76% 202 150 113 153 2238
HRM 142 142 142 142.01 142 -0.01 -0.01% 3000 2575 110 142 7000
INV 2654 2655 2654 2654 2655 1 0.04% 435 59 2550 2655 4718
JTB 84.9 85 84.9 84.9 84.92 0.02 0.02% 255 300 76 88 4900
MIB 112 112 112 110 112 2 1.82% 200 500 85 112 300
MIE 8265 8265 8265 8050 8265 215 2.67% 1 3 7500 9250 5
RMC 24.1 26.19 24.1 25 24.92 -0.08 -0.32% 3100 605 24.1 26.1 600
UID 1250 1260 1250 1449 1259 -190 -13.11% 700 100 1150 1380 250
UYN 550 550 550 482.86 550 67.14 13.9% 1 95 480 632 10
Today 11,110 shares of 3 companies of Tier 3 were traded for MNT 9,215,630.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 865 865 860 850.87 860 9.13 1.07% 10710 360 850 880 3062
MRX 12 12 12 12 12 0 0% 300 9700 12 17 1498
VIK 14 14 14 14.5 14 -0.5 -3.45% 100 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 20 shares that are worth 2,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,000 100,000 100,000 100,000 100,000 0 0% 20 131 100,000 102,500 10
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024