• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-09-08

Today 1,054,374 shares of 14 companies of Tier 1 were traded for MNT 61,273,812.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 710 710 701 715 701 -14 -1.96% 20 100 681 714 234
APU 573 583 569 574.95 569.07 -5.88 -1.02% 17,140 101 569 582 199
BNG 25,000 25,000 25,000 25,000 25,000 0 0% 1 5 24,100 28,700 1
BODI 113 113 113 116 113 -3 -2.59% 1,768 148 112 116 4,900
GOV 199.90 200 199.90 202.62 199.98 -2.64 -1.3% 5,154 50 199.83 199.98 220
LEND 30.03 31 30 30.16 31 0.84 2.79% 125,063 3,000 30.10 31 38,916
MFC 60 62.88 59 62.94 62.88 -0.06 -0.1% 18,467 4,900 60 62.88 5,800
MMX 2,799 2,850 2,796 2,552 2,847 295 11.56% 131 9 2,554 2,933 10
MNDL 44 44 43 43.99 43 -0.99 -2.25% 827,818 1 42.31 44 7,698
MNP 590 590 555 580 555 -25 -4.31% 9,332 158 556 600 1,790
NEH 14.49 14.80 14.49 14.27 14.50 0.23 1.61% 26,304 3 14.05 14.70 100
SUU 199 203 199 198.79 200.01 1.22 0.61% 2,402 50 199 205 5,000
TCK 14,860 14,860 14,860 14,890 14,860 -30 -0.2% 1 100 12,800 14,850 10
TUM 155 155 145 155 148.90 -6.10 -3.94% 20,773 100 148.50 150 7,608
Today 108,678 shares of 12 companies of Tier 2 were traded for MNT 101,127,697.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,055 1,055 1,040 1,054 1,046 -8 -0.76% 93,314 1,542 1,045 1,054 5,172
ADB 67.90 67.90 63.15 67.94 67.72 -0.22 -0.32% 7,320 4 65 67.49 12,607
BEU 440 440 440 510 440 -70 -13.73% 150 0 0 586 23
ETR 130 130 130 131 130 -1 -0.76% 202 150 113 153 2,238
HRM 142 142 142 142.01 142 -0.01 -0.01% 3,000 2,575 110 142 7,000
INV 2,654 2,655 2,654 2,654 2,655 1 0.04% 435 59 2,550 2,655 4,718
JTB 84.90 85 84.90 84.90 84.92 0.02 0.02% 255 300 76 88 4,900
MIB 112 112 112 110 112 2 1.82% 200 500 85 112 300
MIE 8,265 8,265 8,265 8,050 8,265 215 2.67% 1 3 7,500 9,250 5
RMC 24.10 26.19 24.10 25 24.92 -0.08 -0.32% 3,100 605 24.10 26.10 600
UID 1,250 1,260 1,250 1,449 1,259 -190 -13.11% 700 100 1,150 1,380 250
UYN 550 550 550 482.86 550 67.14 13.9% 1 95 480 632 10
Today 11,110 shares of 3 companies of Tier 3 were traded for MNT 9,215,630.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 865 865 860 850.87 860 9.13 1.07% 10,710 360 850 880 3,062
MRX 12 12 12 12 12 0 0% 300 9,700 12 17 1,498
VIK 14 14 14 14.50 14 -0.50 -3.45% 100 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 20 shares that are worth 2,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,000 100,000 100,000 100,000 100,000 0 0% 20 131 100,000 102,500 10
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024