• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-09-01

Today 111,753 shares of 14 companies of Tier 1 were traded for MNT 18,397,968.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 730 730 730 730 730 0 0% 100 5 675 729 200
APU 584 584 575 583.40 576.12 -7.28 -1.25% 14,797 200 565.10 575 3,243
BODI 113.99 115 113.98 113 114.65 1.65 1.46% 29,493 500 111 115 4,800
GOV 197.01 197.50 197 197.80 197.48 -0.32 -0.16% 5,174 20 197 197.50 297
LEND 31.50 31.50 31 31.47 31.07 -0.40 -1.27% 2,557 190 31 31.50 128,470
MFC 62 63 62 62.96 62.72 -0.24 -0.38% 16,606 67 60.40 62 9,970
MIK 12,800 12,800 12,800 12,800 12,800 0 0% 5 0 0 12,800 5
MMX 2,550 2,550 2,550 2,799 2,550 -249 -8.9% 20 150 2,550 2,799 68
MNDL 44 44.85 44 44.28 44.11 -0.17 -0.38% 1,646 250 42.56 44.50 45,970
MNP 590 590 590 587.44 590 2.56 0.44% 1 20 585 590 1,240
NEH 14.10 14.80 14.10 14.56 14.50 -0.06 -0.41% 24,527 20,000 14.01 14.50 4,570
SUU 199.50 204 199 199.42 201.50 2.08 1.04% 15,555 239 199 201.50 995
TTL 6,000 6,000 5,950 5,785 5,970 185 3.2% 70 20 5,775 5,950 20
TUM 167.90 168 165.90 166.34 165.90 -0.44 -0.26% 1,202 315 160.50 165.90 2,000
Today 12,001 shares of 21 companies of Tier 2 were traded for MNT 3,099,489.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,057 1,057 1,040 1,029 1,057 28 2.72% 526 30 1,033 1,057 49,457
ADB 65.99 65.99 65.99 65.99 65.99 0 0% 1,213 60 65.98 65.99 9,024
BAN 945 1,034 945 900 1,034 134 14.89% 43 1 1,028 1,035 5
BDL 7,000 7,000 7,000 7,130 7,000 -130 -1.82% 1 12 6,210 8,000 792
EER 2,700 2,700 2,700 3,000 2,700 -300 -10% 10 100 2,700 2,999 12
ETR 154 154 154 143 154 11 7.69% 997 1 130 153 1,065
HRM 135 140 135 140 140 0 0% 2,001 60 130 145 30
INV 2,645 2,658 2,640 2,655 2,658 3 0.11% 149 1 2,570 2,847 99
ITLS 73 73 72 72.08 72.02 -0.06 -0.08% 5,000 232 72.50 78 11,467
JTB 85 85 85 85 85 0 0% 700 600 83 84.90 2,080
MBW 192 192 191 193.63 191.52 -2.11 -1.09% 620 4,700 192 193 14
MCH 377 377 377 429.90 377 -52.90 -12.31% 25 26 385 420 22
MDIC 1,825 1,825 1,825 1,725 1,825 100 5.8% 5 0 0 1,825 72
MDR 350 350 350 350 350 0 0% 5 0 0 390 265
MIE 7,005 7,005 7,005 8,050 7,005 -1,045 -12.98% 2 38 7,005 8,050 10
MSH 236 236 236 235 236 1 0.43% 80 25 230 236 100
SHG 840 840 840 840 840 0 0% 5 20 840.50 1,200 455
SHV 1,750 1,750 1,750 1,750 1,750 0 0% 5 5 1,750 1,900 500
SUL 71,000 71,000 71,000 62,150 71,000 8,850 14.24% 1 1 64,000 77,000 3
UID 1,499 1,499 1,400 1,450 1,474 24 1.66% 593 100 1,150 1,490 149
UYN 500 500 500 550 500 -50 -9.09% 20 10 500 550 1
Today 3,007 shares of 3 companies of Tier 3 were traded for MNT 2,528,350.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHR 300 300 300 300 300 0 0% 177 5 300 0 0
ERDN 884 884 875 878.17 884 5.83 0.66% 2,820 5 865 885 2,400
HRL 37 37 37 37 37 0 0% 10 199 42 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024