• mn
IPO

Trade Reports

Index

43155.19

( 418.27 0.98% )
Index Unit Change
Top 20 Index 43155.19 418.27
MSE A Index 16755.08 101.65
MSE B Index 12224.7 83.24

News

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

TENDER OFFER TO PURCHASE SHARES OF "KHUNNU MANAGEMENT" JSC

2024-05-02 15:47:44

Bilegsaikhan Tsoodol made a voluntary offer to purchase more than the controlling share of the total issued shares of "Khunnu Management" JSC, which is registered in the tier 3 of "Mongolian Stock Exchange" JSC.

2020-09-01

Today 111,753 shares of 14 companies of Tier 1 were traded for MNT 18,397,968.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 730 730 730 730 730 0 0% 100 5 675 729 200
APU 584 584 575 583.4 576.12 -7.28 -1.25% 14797 200 565.1 575 3243
BODI 113.99 115 113.98 113 114.65 1.65 1.46% 29493 500 111 115 4800
GOV 197.01 197.5 197 197.8 197.48 -0.32 -0.16% 5174 20 197 197.5 297
LEND 31.5 31.5 31 31.47 31.07 -0.4 -1.27% 2557 190 31 31.5 128470
MFC 62 63 62 62.96 62.72 -0.24 -0.38% 16606 67 60.4 62 9970
MIK 12800 12800 12800 12800 12800 0 0% 5 0 12800 5
MMX 2550 2550 2550 2799 2550 -249 -8.9% 20 150 2550 2799 68
MNDL 44 44.85 44 44.28 44.11 -0.17 -0.38% 1646 250 42.56 44.5 45970
MNP 590 590 590 587.44 590 2.56 0.44% 1 20 585 590 1240
NEH 14.1 14.8 14.1 14.56 14.5 -0.06 -0.41% 24527 20000 14.01 14.5 4570
SUU 199.5 204 199 199.42 201.5 2.08 1.04% 15555 239 199 201.5 995
TTL 6000 6000 5950 5785 5970 185 3.2% 70 20 5775 5950 20
TUM 167.9 168 165.9 166.34 165.9 -0.44 -0.26% 1202 315 160.5 165.9 2000
Today 12,001 shares of 21 companies of Tier 2 were traded for MNT 3,099,489.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1057 1057 1040 1029 1057 28 2.72% 526 30 1033 1057 49457
ADB 65.99 65.99 65.99 65.99 65.99 0 0% 1213 60 65.98 65.99 9024
BAN 945 1034 945 900 1034 134 14.89% 43 1 1028 1035 5
BDL 7000 7000 7000 7130 7000 -130 -1.82% 1 12 6210 8000 792
EER 2700 2700 2700 3000 2700 -300 -10% 10 100 2700 2999 12
ETR 154 154 154 143 154 11 7.69% 997 1 130 153 1065
HRM 135 140 135 140 140 0 0% 2001 60 130 145 30
INV 2645 2658 2640 2655 2658 3 0.11% 149 1 2570 2847 99
ITLS 73 73 72 72.08 72.02 -0.06 -0.08% 5000 232 72.5 78 11467
JTB 85 85 85 85 85 0 0% 700 600 83 84.9 2080
MBW 192 192 191 193.63 191.52 -2.11 -1.09% 620 4700 192 193 14
MCH 377 377 377 429.9 377 -52.9 -12.31% 25 26 385 420 22
MDIC 1825 1825 1825 1725 1825 100 5.8% 5 0 1825 72
MDR 350 350 350 350 350 0 0% 5 0 390 265
MIE 7005 7005 7005 8050 7005 -1045 -12.98% 2 38 7005 8050 10
MSH 236 236 236 235 236 1 0.43% 80 25 230 236 100
SHG 840 840 840 840 840 0 0% 5 20 840.5 1200 455
SHV 1750 1750 1750 1750 1750 0 0% 5 5 1750 1900 500
SUL 71000 71000 71000 62150 71000 8850 14.24% 1 1 64000 77000 3
UID 1499 1499 1400 1450 1474 24 1.66% 593 100 1150 1490 149
UYN 500 500 500 550 500 -50 -9.09% 20 10 500 550 1
Today 3,007 shares of 3 companies of Tier 3 were traded for MNT 2,528,350.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHR 300 300 300 300 300 0 0% 177 5 300 0
ERDN 884 884 875 878.17 884 5.83 0.66% 2820 5 865 885 2400
HRL 37 37 37 37 37 0 0% 10 199 42 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024