• mn
IPO

Trade Reports

Index

49605.01

( 10.54 0.02% )
Index Unit Change
Top 20 Index 49605.01 10.54
MSE A Index 18210.6 69.58
MSE B Index 14665.69 23.57

News

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

2020-09-01

Today 111,753 shares of 14 companies of Tier 1 were traded for MNT 18,397,968.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 730 730 730 730 730 0 0% 100 73,000 5 675 729 200
APU 584 584 575 583.40 576.12 -7.28 -1.25% 14,797 8,545,010 200 565.10 575 3,243
BODI 113.99 115 113.98 113 114.65 1.65 1.46% 29,493 3,381,441 500 111 115 4,800
GOV 197.01 197.50 197 197.80 197.48 -0.32 -0.16% 5,174 1,020,500 20 197 197.50 297
LEND 31.50 31.50 31 31.47 31.07 -0.40 -1.27% 2,557 79,461 190 31 31.50 128,470
MFC 62 63 62 62.96 62.72 -0.24 -0.38% 16,606 1,033,149 67 60.40 62 9,970
MIK 12,800 12,800 12,800 12,800 12,800 0 0% 5 64,000 0 0 12,800 5
MMX 2,550 2,550 2,550 2,799 2,550 -249 -8.9% 20 51,000 150 2,550 2,799 68
MNDL 44 44.85 44 44.28 44.11 -0.17 -0.38% 1,646 72,878 250 42.56 44.50 45,970
MNP 590 590 590 587.44 590 2.56 0.44% 1 590 20 585 590 1,240
NEH 14.10 14.80 14.10 14.56 14.50 -0.06 -0.41% 24,527 347,120 20,000 14.01 14.50 4,570
SUU 199.50 204 199 199.42 201.50 2.08 1.04% 15,555 3,110,463 239 199 201.50 995
TTL 6,000 6,000 5,950 5,785 5,970 185 3.2% 70 418,000 20 5,775 5,950 20
TUM 167.90 168 165.90 166.34 165.90 -0.44 -0.26% 1,202 201,358 315 160.50 165.90 2,000
Today 12,001 shares of 21 companies of Tier 2 were traded for MNT 3,099,489.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,057 1,057 1,040 1,029 1,057 28 2.72% 526 554,027 30 1,033 1,057 49,457
ADB 65.99 65.99 65.99 65.99 65.99 0 0% 1,213 80,046 60 65.98 65.99 9,024
BAN 945 1,034 945 900 1,034 134 14.89% 43 43,996 1 1,028 1,035 5
BDL 7,000 7,000 7,000 7,130 7,000 -130 -1.82% 1 7,000 12 6,210 8,000 792
EER 2,700 2,700 2,700 3,000 2,700 -300 -10% 10 27,000 100 2,700 2,999 12
ETR 154 154 154 143 154 11 7.69% 997 153,538 1 130 153 1,065
HRM 135 140 135 140 140 0 0% 2,001 280,135 60 130 145 30
INV 2,645 2,658 2,640 2,655 2,658 3 0.11% 149 394,125 1 2,570 2,847 99
ITLS 73 73 72 72.08 72.02 -0.06 -0.08% 5,000 360,086 232 72.50 78 11,467
JTB 85 85 85 85 85 0 0% 700 59,500 600 83 84.90 2,080
MBW 192 192 191 193.63 191.52 -2.11 -1.09% 620 118,740 4,700 192 193 14
MCH 377 377 377 429.90 377 -52.90 -12.31% 25 9,425 26 385 420 22
MDIC 1,825 1,825 1,825 1,725 1,825 100 5.8% 5 9,125 0 0 1,825 72
MDR 350 350 350 350 350 0 0% 5 1,750 0 0 390 265
MIE 7,005 7,005 7,005 8,050 7,005 -1,045 -12.98% 2 14,010 38 7,005 8,050 10
MSH 236 236 236 235 236 1 0.43% 80 18,880 25 230 236 100
SHG 840 840 840 840 840 0 0% 5 4,200 20 840.50 1,200 455
SHV 1,750 1,750 1,750 1,750 1,750 0 0% 5 8,750 5 1,750 1,900 500
SUL 71,000 71,000 71,000 62,150 71,000 8,850 14.24% 1 71,000 1 64,000 77,000 3
UID 1,499 1,499 1,400 1,450 1,474 24 1.66% 593 874,156 100 1,150 1,490 149
UYN 500 500 500 550 500 -50 -9.09% 20 10,000 10 500 550 1
Today 3,007 shares of 3 companies of Tier 3 were traded for MNT 2,528,350.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHR 300 300 300 300 300 0 0% 177 53,100 5 300 0 0
ERDN 884 884 875 878.17 884 5.83 0.66% 2,820 2,474,880 5 865 885 2,400
HRL 37 37 37 37 37 0 0% 10 370 199 42 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025