• mn
IPO

Trade Reports

Index

49559.84

( -34.63 -0.07% )
Index Unit Change
Top 20 Index 49559.84 -34.63
MSE A Index 18193.16 52.14
MSE B Index 14655.41 13.29

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

2020-08-18

Today 286,463 shares of 16 companies of Tier 1 were traded for MNT 75,474,412.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 600 600 575 600 575 -25 -4.17% 88 52,600 92 575 600 4,994
AIC 703 703 703 702.04 703 0.96 0.14% 95 66,785 520 662 703 394
APU 580 609.99 579.88 547.55 582.07 34.52 6.3% 100,378 58,961,130 34 579 580 5,000
BDS 841 841 841 841 841 0 0% 37 31,117 40 715 970 84
BNG 28,000 28,000 28,000 32,900 28,000 -4,900 -14.89% 5 140,000 1 27,900 28,000 125
BODI 118.97 118.97 118.97 113.41 118.97 5.56 4.9% 1 119 5,608 110 117 35,000
GOV 191.01 199.90 191.01 192.73 196.20 3.47 1.8% 9,655 1,888,566 5,015 195 200 2,950
LEND 32.80 32.80 31.65 33 31.98 -1.02 -3.09% 68,321 2,186,494 3,861 31.65 32.80 9,750
MFC 62.50 63.50 62.50 62.50 63.50 1 1.6% 4,451 279,659 701 61.90 63.60 1,029
MMX 2,400 2,400 2,400 2,799 2,400 -399 -14.26% 10 24,000 20 2,412 2,799 82
MNDL 41.50 41.50 41 41.46 41.09 -0.37 -0.89% 28,440 1,168,618 1,214 40.80 41.50 7,024
NEH 16.09 16.30 13.70 16.10 13.81 -2.29 -14.22% 61,074 903,794 100 16.08 16.08 10,000
SUU 200 200 199 199 199.88 0.88 0.44% 6,261 1,251,592 4,460 199 200 9,825
TCK 12,880 12,880 11,900 12,880 12,540 -340 -2.64% 26 320,280 41 11,900 13,600 2
TTL 5,550 5,600 5,510 5,500 5,550 50 0.91% 1,311 7,275,780 53 5,520 5,800 1
TUM 149.01 152 142.99 152 149 -3 -1.97% 6,310 923,879 160 143.51 152 25
Today 34,000 shares of 16 companies of Tier 2 were traded for MNT 18,551,532.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,198 1,200 1,100 1,109 1,184 75 6.76% 6,832 7,774,462 216 1,110 1,184 100
ADB 65 65.99 63 63.93 65.18 1.25 1.96% 9,371 603,962 880 64 65.99 14,011
BDL 7,130 7,130 7,130 7,990 7,130 -860 -10.76% 2 14,260 10 6,200 7,990 9
DZG 146.60 146.60 146.60 127.50 146.60 19.10 14.98% 1 147 1 120 149.90 496
INV 2,650 2,652 2,650 2,652 2,652 0 0% 110 291,620 3 2,530 2,847 100
ITLS 76.01 78 72 76.24 72.17 -4.07 -5.34% 4,216 309,377 400 70.10 72 2,818
JTB 89 89 89 89 89 0 0% 21 1,869 0 0 89 327
MBW 192 199 190.10 192 195.74 3.74 1.95% 3,864 756,349 102 190.10 199 1,370
MCH 429.90 429.90 429.90 430 429.90 -0.10 -0.02% 1 430 200 377 429.90 15
MSH 250 250 250 250 250 0 0% 1,024 256,000 300 225 260 300
OLL 62.90 62.90 62.90 69.90 62.90 -7.00 -10.01% 1 63 0 0 62.90 999
RMC 28.27 28.27 28.27 28.07 28.27 0.20 0.71% 101 2,855 106 28 28.27 99
SHG 840 840 840 839 840 1 0.12% 6,019 5,055,960 96 839 1,200 455
SHV 1,700 1,700 1,700 2,000 1,700 -300 -15% 601 1,021,700 20 1,700 2,000 224
SUL 62,500 62,500 62,000 63,100 62,150 -950 -1.51% 6 373,000 1 62,000 77,000 1
UID 1,149 1,150 1,050 1,000 1,050 50 5% 1,830 2,089,479 100 910 1,150 130
Today 11,030 shares of 9 companies of Tier 3 were traded for MNT 2,890,979.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 1,010 1,010 955 1,003 973.93 -29.07 -2.9% 2,755 2,695,445 200 960 1,003 335
HGN 87 87 87 87 87 0 0% 1 87 0 0 87 9,976
HRL 37 37 37 37 37 0 0% 170 6,290 32 37 0 0
JLT 99 99 99 90 99 9 10% 1 99 3,000 88 99 15,999
MVO 1,700 1,700 1,700 1,590 1,700 110 6.92% 1 1,700 24 1,355 1,700 177
NIE 363 363 363 363 363 0 0% 1 363 201 310 363 156
SOR 620 620 620 601 620 19 3.16% 100 62,000 1 601 650 138
SUN 995 995 995 995 995 0 0% 1 995 0 0 995 804
VIK 15.50 15.50 15.50 15.95 15.50 -0.45 -2.82% 8,000 124,000 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025