• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-08-18

Today 286,463 shares of 16 companies of Tier 1 were traded for MNT 75,474,412.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 600 600 575 600 575 -25 -4.17% 88 92 575 600 4,994
AIC 703 703 703 702.04 703 0.96 0.14% 95 520 662 703 394
APU 580 609.99 579.88 547.55 582.07 34.52 6.3% 100,378 34 579 580 5,000
BDS 841 841 841 841 841 0 0% 37 40 715 970 84
BNG 28,000 28,000 28,000 32,900 28,000 -4,900 -14.89% 5 1 27,900 28,000 125
BODI 118.97 118.97 118.97 113.41 118.97 5.56 4.9% 1 5,608 110 117 35,000
GOV 191.01 199.90 191.01 192.73 196.20 3.47 1.8% 9,655 5,015 195 200 2,950
LEND 32.80 32.80 31.65 33 31.98 -1.02 -3.09% 68,321 3,861 31.65 32.80 9,750
MFC 62.50 63.50 62.50 62.50 63.50 1 1.6% 4,451 701 61.90 63.60 1,029
MMX 2,400 2,400 2,400 2,799 2,400 -399 -14.26% 10 20 2,412 2,799 82
MNDL 41.50 41.50 41 41.46 41.09 -0.37 -0.89% 28,440 1,214 40.80 41.50 7,024
NEH 16.09 16.30 13.70 16.10 13.81 -2.29 -14.22% 61,074 100 16.08 16.08 10,000
SUU 200 200 199 199 199.88 0.88 0.44% 6,261 4,460 199 200 9,825
TCK 12,880 12,880 11,900 12,880 12,540 -340 -2.64% 26 41 11,900 13,600 2
TTL 5,550 5,600 5,510 5,500 5,550 50 0.91% 1,311 53 5,520 5,800 1
TUM 149.01 152 142.99 152 149 -3 -1.97% 6,310 160 143.51 152 25
Today 34,000 shares of 16 companies of Tier 2 were traded for MNT 18,551,532.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,198 1,200 1,100 1,109 1,184 75 6.76% 6,832 216 1,110 1,184 100
ADB 65 65.99 63 63.93 65.18 1.25 1.96% 9,371 880 64 65.99 14,011
BDL 7,130 7,130 7,130 7,990 7,130 -860 -10.76% 2 10 6,200 7,990 9
DZG 146.60 146.60 146.60 127.50 146.60 19.10 14.98% 1 1 120 149.90 496
INV 2,650 2,652 2,650 2,652 2,652 0 0% 110 3 2,530 2,847 100
ITLS 76.01 78 72 76.24 72.17 -4.07 -5.34% 4,216 400 70.10 72 2,818
JTB 89 89 89 89 89 0 0% 21 0 0 89 327
MBW 192 199 190.10 192 195.74 3.74 1.95% 3,864 102 190.10 199 1,370
MCH 429.90 429.90 429.90 430 429.90 -0.10 -0.02% 1 200 377 429.90 15
MSH 250 250 250 250 250 0 0% 1,024 300 225 260 300
OLL 62.90 62.90 62.90 69.90 62.90 -7.00 -10.01% 1 0 0 62.90 999
RMC 28.27 28.27 28.27 28.07 28.27 0.20 0.71% 101 106 28 28.27 99
SHG 840 840 840 839 840 1 0.12% 6,019 96 839 1,200 455
SHV 1,700 1,700 1,700 2,000 1,700 -300 -15% 601 20 1,700 2,000 224
SUL 62,500 62,500 62,000 63,100 62,150 -950 -1.51% 6 1 62,000 77,000 1
UID 1,149 1,150 1,050 1,000 1,050 50 5% 1,830 100 910 1,150 130
Today 11,030 shares of 9 companies of Tier 3 were traded for MNT 2,890,979.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 1,010 1,010 955 1,003 973.93 -29.07 -2.9% 2,755 200 960 1,003 335
HGN 87 87 87 87 87 0 0% 1 0 0 87 9,976
HRL 37 37 37 37 37 0 0% 170 32 37 0 0
JLT 99 99 99 90 99 9 10% 1 3,000 88 99 15,999
MVO 1,700 1,700 1,700 1,590 1,700 110 6.92% 1 24 1,355 1,700 177
NIE 363 363 363 363 363 0 0% 1 201 310 363 156
SOR 620 620 620 601 620 19 3.16% 100 1 601 650 138
SUN 995 995 995 995 995 0 0% 1 0 0 995 804
VIK 15.50 15.50 15.50 15.95 15.50 -0.45 -2.82% 8,000 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024