• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-08-17

Today 130,402 shares of 14 companies of Tier 1 were traded for MNT 28,446,763.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 600 600 600 599.28 600 0.72 0.12% 50 100 575 600 5,074
AIC 662 703 662 700 702.04 2.04 0.29% 305 520 662 703 489
APU 549 575 545 549 547.55 -1.45 -0.26% 17,826 15,300 580 579.88 324
BODI 110 120 110 119.90 113.41 -6.49 -5.41% 31,128 608 110 118.99 483
GOV 195 200 190 194.22 192.73 -1.49 -0.77% 43,291 2 199 200 2,950
LEND 32 33 32 32.56 33 0.44 1.35% 607 50 32.99 33 1,156
MFC 62.50 62.50 62 62.50 62.50 0 0% 4,428 300 61.90 62.50 2,980
MMX 2,799 2,799 2,799 2,800 2,799 -1 -0.04% 2 191 2,100 2,799 82
MNDL 41 41.70 41 41.02 41.46 0.44 1.07% 5,767 10,130 41 41.50 12,746
NEH 16.09 16.10 16.09 15.98 16.10 0.12 0.75% 2,126 12,960 15.90 16.09 95
SUU 199 199 190 200 199 -1 -0.5% 11,079 109 190.01 200 5,476
TCK 12,880 12,880 12,880 12,500 12,880 380 3.04% 2 83 11,900 12,880 6
TTL 5,600 5,600 5,500 5,595 5,500 -95 -1.7% 316 95 5,480 5,550 98
TUM 154 155 150 154 152 -2 -1.3% 13,475 230 149 152 36
Today 33,884 shares of 10 companies of Tier 2 were traded for MNT 19,256,240.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,237 1,238 1,050 1,199 1,109 -90 -7.51% 14,135 2 1,150 1,200 365
ADB 64 65 63 64 63.93 -0.07 -0.11% 5,657 2,827 63 65 4,980
EER 2,700 2,950 2,700 2,990 2,950 -40 -1.34% 52 154 2,700 2,950 90
HRM 130 130 130 125.11 130 4.89 3.91% 1,920 60 130 138.90 60
INV 2,600 2,670 2,600 2,650 2,652 2 0.08% 489 3 2,530 2,847 100
JTB 89 89 89 89 89 0 0% 2,500 0 0 89 348
MBW 197.99 198 192 197.99 192 -5.99 -3.03% 2,051 102 190.11 192 384
MCH 376.01 430 376.01 376.01 430 53.99 14.36% 503 64 376.01 429.90 16
RMC 28 28.28 28 26 28.07 2.07 7.96% 6,406 106 28 28.27 200
UID 1,000 1,000 1,000 900 1,000 100 11.11% 171 100 910 1,150 1,660
Today 54,263 shares of 7 companies of Tier 3 were traded for MNT 52,469,150.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BLC 1,000 1,000 1,000 1,000 1,000 0 0% 32 25 925 0 0
ERDN 1,022 1,065 1,002 985 1,003 18 1.83% 50,696 84 1,002 1,010 3,343
HGN 87 87 87 87 87 0 0% 800 0 0 87 9,977
JLT 90 90 90 90 90 0 0% 2,554 3,000 88 99 16,000
MNS 2,000 2,000 2,000 2,000 2,000 0 0% 80 24 1,800 2,300 10
MUDX 7,800 7,800 7,800 8,000 7,800 -200 -2.5% 1 5 6,900 7,800 19
VIK 15.95 15.95 15.95 15.95 15.95 0 0% 100 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024