• mn
IPO

Trade Reports

Index

43049.79

( 23.45 0.05% )
Index Unit Change
Top 20 Index 43049.79 23.45
MSE A Index 16718.48 -7.52
MSE B Index 12123.75 -77.17

News

MAY 6, TRADING REPORT

2024-05-06 17:13:49

Total trade: MNT 16,315,344,814 (USD 4,825,254.88) 

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

2020-08-17

Today 130,402 shares of 14 companies of Tier 1 were traded for MNT 28,446,763.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 600 600 600 599.28 600 0.72 0.12% 50 100 575 600 5074
AIC 662 703 662 700 702.04 2.04 0.29% 305 520 662 703 489
APU 549 575 545 549 547.55 -1.45 -0.26% 17826 15300 580 579.88 324
BODI 110 120 110 119.9 113.41 -6.49 -5.41% 31128 608 110 118.99 483
GOV 195 200 190 194.22 192.73 -1.49 -0.77% 43291 2 199 200 2950
LEND 32 33 32 32.56 33 0.44 1.35% 607 50 32.99 33 1156
MFC 62.5 62.5 62 62.5 62.5 0 0% 4428 300 61.9 62.5 2980
MMX 2799 2799 2799 2800 2799 -1 -0.04% 2 191 2100 2799 82
MNDL 41 41.7 41 41.02 41.46 0.44 1.07% 5767 10130 41 41.5 12746
NEH 16.09 16.1 16.09 15.98 16.1 0.12 0.75% 2126 12960 15.9 16.09 95
SUU 199 199 190 200 199 -1 -0.5% 11079 109 190.01 200 5476
TCK 12880 12880 12880 12500 12880 380 3.04% 2 83 11900 12880 6
TTL 5600 5600 5500 5595 5500 -95 -1.7% 316 95 5480 5550 98
TUM 154 155 150 154 152 -2 -1.3% 13475 230 149 152 36
Today 33,884 shares of 10 companies of Tier 2 were traded for MNT 19,256,240.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1237 1238 1050 1199 1109 -90 -7.51% 14135 2 1150 1200 365
ADB 64 65 63 64 63.93 -0.07 -0.11% 5657 2827 63 65 4980
EER 2700 2950 2700 2990 2950 -40 -1.34% 52 154 2700 2950 90
HRM 130 130 130 125.11 130 4.89 3.91% 1920 60 130 138.9 60
INV 2600 2670 2600 2650 2652 2 0.08% 489 3 2530 2847 100
JTB 89 89 89 89 89 0 0% 2500 0 89 348
MBW 197.99 198 192 197.99 192 -5.99 -3.03% 2051 102 190.11 192 384
MCH 376.01 430 376.01 376.01 430 53.99 14.36% 503 64 376.01 429.9 16
RMC 28 28.28 28 26 28.07 2.07 7.96% 6406 106 28 28.27 200
UID 1000 1000 1000 900 1000 100 11.11% 171 100 910 1150 1660
Today 54,263 shares of 7 companies of Tier 3 were traded for MNT 52,469,150.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BLC 1000 1000 1000 1000 1000 0 0% 32 25 925 0
ERDN 1022 1065 1002 985 1003 18 1.83% 50696 84 1002 1010 3343
HGN 87 87 87 87 87 0 0% 800 0 87 9977
JLT 90 90 90 90 90 0 0% 2554 3000 88 99 16000
MNS 2000 2000 2000 2000 2000 0 0% 80 24 1800 2300 10
MUDX 7800 7800 7800 8000 7800 -200 -2.5% 1 5 6900 7800 19
VIK 15.95 15.95 15.95 15.95 15.95 0 0% 100 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024