• mn
IPO

Trade Reports

Index

49559.84

( -34.63 -0.07% )
Index Unit Change
Top 20 Index 49559.84 -34.63
MSE A Index 18193.16 52.14
MSE B Index 14655.41 13.29

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

2020-08-17

Today 130,402 shares of 14 companies of Tier 1 were traded for MNT 28,446,763.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 600 600 600 599.28 600 0.72 0.12% 50 30,000 100 575 600 5,074
AIC 662 703 662 700 702.04 2.04 0.29% 305 208,594 520 662 703 489
APU 549 575 545 549 547.55 -1.45 -0.26% 17,826 9,758,665 15,300 580 579.88 324
BODI 110 120 110 119.90 113.41 -6.49 -5.41% 31,128 3,530,330 608 110 118.99 483
GOV 195 200 190 194.22 192.73 -1.49 -0.77% 43,291 8,385,716 2 199 200 2,950
LEND 32 33 32 32.56 33 0.44 1.35% 607 19,873 50 32.99 33 1,156
MFC 62.50 62.50 62 62.50 62.50 0 0% 4,428 275,241 300 61.90 62.50 2,980
MMX 2,799 2,799 2,799 2,800 2,799 -1 -0.04% 2 5,598 191 2,100 2,799 82
MNDL 41 41.70 41 41.02 41.46 0.44 1.07% 5,767 239,083 10,130 41 41.50 12,746
NEH 16.09 16.10 16.09 15.98 16.10 0.12 0.75% 2,126 34,228 12,960 15.90 16.09 95
SUU 199 199 190 200 199 -1 -0.5% 11,079 2,147,334 109 190.01 200 5,476
TCK 12,880 12,880 12,880 12,500 12,880 380 3.04% 2 25,760 83 11,900 12,880 6
TTL 5,600 5,600 5,500 5,595 5,500 -95 -1.7% 316 1,738,930 95 5,480 5,550 98
TUM 154 155 150 154 152 -2 -1.3% 13,475 2,047,413 230 149 152 36
Today 33,884 shares of 10 companies of Tier 2 were traded for MNT 19,256,240.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,237 1,238 1,050 1,199 1,109 -90 -7.51% 14,135 16,021,696 2 1,150 1,200 365
ADB 64 65 63 64 63.93 -0.07 -0.11% 5,657 359,471 2,827 63 65 4,980
EER 2,700 2,950 2,700 2,990 2,950 -40 -1.34% 52 140,900 154 2,700 2,950 90
HRM 130 130 130 125.11 130 4.89 3.91% 1,920 249,600 60 130 138.90 60
INV 2,600 2,670 2,600 2,650 2,652 2 0.08% 489 1,295,900 3 2,530 2,847 100
JTB 89 89 89 89 89 0 0% 2,500 222,500 0 0 89 348
MBW 197.99 198 192 197.99 192 -5.99 -3.03% 2,051 399,797 102 190.11 192 384
MCH 376.01 430 376.01 376.01 430 53.99 14.36% 503 215,588 64 376.01 429.90 16
RMC 28 28.28 28 26 28.07 2.07 7.96% 6,406 179,788 106 28 28.27 200
UID 1,000 1,000 1,000 900 1,000 100 11.11% 171 171,000 100 910 1,150 1,660
Today 54,263 shares of 7 companies of Tier 3 were traded for MNT 52,469,150.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BLC 1,000 1,000 1,000 1,000 1,000 0 0% 32 32,000 25 925 0 0
ERDN 1,022 1,065 1,002 985 1,003 18 1.83% 50,696 51,968,295 84 1,002 1,010 3,343
HGN 87 87 87 87 87 0 0% 800 69,600 0 0 87 9,977
JLT 90 90 90 90 90 0 0% 2,554 229,860 3,000 88 99 16,000
MNS 2,000 2,000 2,000 2,000 2,000 0 0% 80 160,000 24 1,800 2,300 10
MUDX 7,800 7,800 7,800 8,000 7,800 -200 -2.5% 1 7,800 5 6,900 7,800 19
VIK 15.95 15.95 15.95 15.95 15.95 0 0% 100 1,595 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025