• mn
IPO

Trade Reports

Index

44650.31

( 123.92 0.28% )
Index Unit Change
Top 20 Index 44650.31 123.92
MSE A Index 17631.23 105.15
MSE B Index 12546.25 34.43

News

MARCH 18, TRADING REPORT

2024-03-18 17:21:50

Total trade: MNT 13,957,229,389 (USD 4,135,058.81)

WEEKLY REPORT

2024-03-18 11:01:01

During the week of March 11, 2024, to March 15, 2024, a total of MNT 257,843,059,832 worth of securities, coal, and iron ore were traded on the MSE.

MARCH 15, TRADING REPORT

2024-03-15 17:05:45

Total trade: MNT 196,786,704,459 (USD 58,304,753.12)

2020-08-14

Today 90,005 shares of 13 companies of Tier 1 were traded for MNT 24,155,270.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 600 600 570 600 599.28 -0.72 -0.12% 125 9 570.01 600 5124
AIC 700 700 662 702 700 -2 -0.28% 753 570 662 702 91
APU 544 549 544 543.86 549 5.14 0.95% 8781 70 545.01 549 3919
BODI 119.9 119.9 119.9 118.97 119.9 0.93 0.78% 1 1610 110 119.9 99
GOV 199 202.8 192 199 194.22 -4.78 -2.4% 54889 2500 192 195 5000
LEND 33.4 33.4 31.6 32 32.56 0.56 1.75% 2000 157 32 33.5 100000
MFC 62.5 62.5 62.5 63 62.5 -0.5 -0.79% 610 1968 62 62.5 4390
MNDL 41.7 41.7 41.02 41 41.02 0.02 0.05% 57 240 41 41.7 2957
MNP 595 595 595 599 595 -4 -0.67% 30 30 580.02 600 2110
NEH 15.8 16.1 15.8 15.6 15.98 0.38 2.44% 11249 5942 15.6 16.1 10770
SUU 201 201 200 200.23 200 -0.23 -0.11% 3034 85 198.1 200 5476
TTL 5520 5600 5480 5500 5595 95 1.73% 1066 95 5480 5600 87
TUM 154 154 147.2 147.13 154 6.87 4.67% 7410 8800 147.21 154 1090
Today 22,647 shares of 12 companies of Tier 2 were traded for MNT 6,560,999.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1239 1239 1160 1238 1199 -39 -3.15% 4209 810 1155 1237 30
ADB 65.99 65.99 62 65.99 64 -1.99 -3.02% 16530 1500 62.01 64 2197
HBO 64 64 64 64 64 0 0% 99 0 73 892
HRM 130 130 125.11 130 125.11 -4.89 -3.76% 1038 162 125.11 130 1920
INV 2650 2650 2650 2650 2650 0 0% 110 3 2530 2848 5
JTB 89 89 89 88 89 1 1.14% 610 0 89 2440
MBW 197.99 197.99 197.99 198 197.99 -0.01 -0.01% 19 102 190.11 197.99 99
MCH 376.01 376.01 376.01 375 376.01 1.01 0.27% 3 77 376.01 450 170
RMC 26 26 26 28 26 -2 -7.14% 3 2 26 28 3905
SHG 839 839 839 820 839 19 2.32% 3 96 839 1200 455
SUL 63100 63100 63100 62000 63100 1100 1.77% 1 4 62000 77000 1
UID 900 900 900 1018 900 -118 -11.59% 22 105 900 1000 22
Today 71,097 shares of 3 companies of Tier 3 were traded for MNT 35,961,416.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 865 985.55 865 857 985 128 14.94% 36875 3000 960 995 990
HGN 87 87 87 87 87 0 0% 222 0 87 777
VIK 15.95 15.95 15.95 16 15.95 -0.05 -0.31% 34000 0 15.95 100
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation