• mn
IPO

Trade Reports

Index

49559.84

( -34.63 -0.07% )
Index Unit Change
Top 20 Index 49559.84 -34.63
MSE A Index 18193.16 52.14
MSE B Index 14655.41 13.29

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

2020-08-14

Today 90,005 shares of 13 companies of Tier 1 were traded for MNT 24,155,270.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 600 600 570 600 599.28 -0.72 -0.12% 125 74,910 9 570.01 600 5,124
AIC 700 700 662 702 700 -2 -0.28% 753 508,100 570 662 702 91
APU 544 549 544 543.86 549 5.14 0.95% 8,781 4,785,269 70 545.01 549 3,919
BODI 119.90 119.90 119.90 118.97 119.90 0.93 0.78% 1 120 1,610 110 119.90 99
GOV 199 202.80 192 199 194.22 -4.78 -2.4% 54,889 10,852,494 2,500 192 195 5,000
LEND 33.40 33.40 31.60 32 32.56 0.56 1.75% 2,000 65,120 157 32 33.50 100,000
MFC 62.50 62.50 62.50 63 62.50 -0.50 -0.79% 610 38,125 1,968 62 62.50 4,390
MNDL 41.70 41.70 41.02 41 41.02 0.02 0.05% 57 2,367 240 41 41.70 2,957
MNP 595 595 595 599 595 -4 -0.67% 30 17,850 30 580.02 600 2,110
NEH 15.80 16.10 15.80 15.60 15.98 0.38 2.44% 11,249 178,305 5,942 15.60 16.10 10,770
SUU 201 201 200 200.23 200 -0.23 -0.11% 3,034 607,810 85 198.10 200 5,476
TTL 5,520 5,600 5,480 5,500 5,595 95 1.73% 1,066 5,902,260 95 5,480 5,600 87
TUM 154 154 147.20 147.13 154 6.87 4.67% 7,410 1,122,540 8,800 147.21 154 1,090
Today 22,647 shares of 12 companies of Tier 2 were traded for MNT 6,560,999.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,239 1,239 1,160 1,238 1,199 -39 -3.15% 4,209 4,928,871 810 1,155 1,237 30
ADB 65.99 65.99 62 65.99 64 -1.99 -3.02% 16,530 1,054,863 1,500 62.01 64 2,197
HBO 64 64 64 64 64 0 0% 99 6,336 0 0 73 892
HRM 130 130 125.11 130 125.11 -4.89 -3.76% 1,038 134,754 162 125.11 130 1,920
INV 2,650 2,650 2,650 2,650 2,650 0 0% 110 291,500 3 2,530 2,848 5
JTB 89 89 89 88 89 1 1.14% 610 54,290 0 0 89 2,440
MBW 197.99 197.99 197.99 198 197.99 -0.01 -0.01% 19 3,762 102 190.11 197.99 99
MCH 376.01 376.01 376.01 375 376.01 1.01 0.27% 3 1,128 77 376.01 450 170
RMC 26 26 26 28 26 -2 -7.14% 3 78 2 26 28 3,905
SHG 839 839 839 820 839 19 2.32% 3 2,517 96 839 1,200 455
SUL 63,100 63,100 63,100 62,000 63,100 1,100 1.77% 1 63,100 4 62,000 77,000 1
UID 900 900 900 1,018 900 -118 -11.59% 22 19,800 105 900 1,000 22
Today 71,097 shares of 3 companies of Tier 3 were traded for MNT 35,961,416.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 865 985.55 865 857 985 128 14.94% 36,875 35,399,802 3,000 960 995 990
HGN 87 87 87 87 87 0 0% 222 19,314 0 0 87 777
VIK 15.95 15.95 15.95 16 15.95 -0.05 -0.31% 34,000 542,300 0 0 15.95 100
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025