• mn
IPO

Trade Reports

Index

49559.84

( -34.63 -0.07% )
Index Unit Change
Top 20 Index 49559.84 -34.63
MSE A Index 18193.16 52.14
MSE B Index 14655.41 13.29

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

2020-08-12

Today 555,711 shares of 14 companies of Tier 1 were traded for MNT 51,312,677.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 703 703 700 703 700.09 -2.91 -0.41% 100 70,009 750 662 702 97
APU 544 545 543 544.73 543.06 -1.67 -0.31% 13,135 7,138,149 656 543 545 1,785
BNG 32,900 32,900 32,900 32,800 32,900 100 0.3% 1 32,900 1 27,900 32,900 10
BODI 115.50 119 115.50 116.72 118.97 2.25 1.93% 241,234 28,700,346 1,600 110 124 400
GOV 197.90 206 197.90 195 200.09 5.09 2.61% 21,748 4,394,902 4,000 195 203 5,700
LEND 33.20 33.20 31.55 33.20 32 -1.20 -3.61% 73,233 2,314,166 10,500 31.55 33.20 9,527
MFC 63 63 62.50 63 63 0 0% 5,951 372,423 500 62 63 11,620
MMX 2,800 2,800 2,800 2,850 2,800 -50 -1.75% 1 2,800 2 2,100 2,800 89
MNDL 40.99 41.20 40.99 40.96 41.01 0.05 0.12% 79,781 3,270,993 310 40.70 41 100,000
NEH 15.98 16.39 15.60 15.70 15.77 0.07 0.45% 100,024 1,594,175 60 16 16.39 20,000
SUU 201 202 201 200 201.05 1.05 0.53% 621 124,854 80 200.55 202 4,967
TCK 12,450 12,500 12,450 12,450 12,460 10 0.08% 18 224,200 83 11,900 12,500 11
TTL 5,495 5,495 5,495 5,480 5,495 15 0.27% 4 21,980 33 5,400 5,495 45
TUM 148 155 148 146.28 153.73 7.45 5.09% 19,860 3,050,780 63 148 154.01 800
Today 50,913 shares of 7 companies of Tier 2 were traded for MNT 7,313,765.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,165 1,238 1,165 1,238 1,237 -1 -0.08% 1,733 2,107,902 110 1,170 1,240 250
ADB 68.48 68.49 65.99 68.82 65.99 -2.83 -4.11% 373 25,342 2,000 64.51 65.99 15,019
BDL 7,990 7,990 7,990 7,000 7,990 990 14.14% 56 447,440 2 7,130 7,990 9
INV 2,600 2,628 2,600 2,626 2,626 0 0% 263 690,400 3 2,530 2,628 1,411
ITLS 75.90 79 75.90 72.88 76.24 3.36 4.61% 22,501 1,715,565 100 76 78 12,331
JTB 88 88 88 89 88 -1 -1.12% 25,621 2,254,648 1,000 80 89 13,050
MBW 198 198 198 198 198 0 0% 366 72,468 102 190.11 198 599
Today 25,115 shares of 5 companies of Tier 3 were traded for MNT 3,101,122.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 455 455 455 440 455 15 3.41% 2,200 1,001,000 0 0 460 6,900
ERDN 808 860 808 807.07 817.01 9.94 1.23% 1,815 1,534,122 100 812 880 1,463
MNS 2,000 2,000 2,000 2,000 2,000 0 0% 70 140,000 24 1,800 2,300 5
NUR 3,000 3,000 3,000 3,500 3,000 -500 -14.29% 30 90,000 0 0 3,500 293
VIK 16 16 16 16.50 16 -0.50 -3.03% 21,000 336,000 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 2 shares that are worth 200,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,000 100,000 100,000 100,000 100,000 0 0% 2 200,000 18 98,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 3571596 shares that are worth 339,301,620 were conducted.
№ Symbol Volume High Low Last price
1 JTB 3,571,596 95 95 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025