• mn
IPO

Trade Reports

Index

42142.4

( 231.35 0.55% )
Index Unit Change
Top 20 Index 42142.4 231.35
MSE A Index 16614.04 74.49
MSE B Index 11891.68 87.87

News

APRIL 18, TRADING REPORT  

2024-04-18 16:20:22

Total trade: MNT 21,788,024,120 (USD 6,452,785.58)

APRIL 17, TRADING REPORT  

2024-04-17 17:20:13

Total trade: MNT (USD 22,811,386,378)  

APRIL 16, TRADING REPORT  

2024-04-16 17:10:07

Total trade: MNT 22,722,832,919 (USD 6,729,799.91)      

2020-08-12

Today 555,711 shares of 14 companies of Tier 1 were traded for MNT 51,312,677.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 703 703 700 703 700.09 -2.91 -0.41% 100 750 662 702 97
APU 544 545 543 544.73 543.06 -1.67 -0.31% 13135 656 543 545 1785
BNG 32900 32900 32900 32800 32900 100 0.3% 1 1 27900 32900 10
BODI 115.5 119 115.5 116.72 118.97 2.25 1.93% 241234 1600 110 124 400
GOV 197.9 206 197.9 195 200.09 5.09 2.61% 21748 4000 195 203 5700
LEND 33.2 33.2 31.55 33.2 32 -1.2 -3.61% 73233 10500 31.55 33.2 9527
MFC 63 63 62.5 63 63 0 0% 5951 500 62 63 11620
MMX 2800 2800 2800 2850 2800 -50 -1.75% 1 2 2100 2800 89
MNDL 40.99 41.2 40.99 40.96 41.01 0.05 0.12% 79781 310 40.7 41 100000
NEH 15.98 16.39 15.6 15.7 15.77 0.07 0.45% 100024 60 16 16.39 20000
SUU 201 202 201 200 201.05 1.05 0.53% 621 80 200.55 202 4967
TCK 12450 12500 12450 12450 12460 10 0.08% 18 83 11900 12500 11
TTL 5495 5495 5495 5480 5495 15 0.27% 4 33 5400 5495 45
TUM 148 155 148 146.28 153.73 7.45 5.09% 19860 63 148 154.01 800
Today 50,913 shares of 7 companies of Tier 2 were traded for MNT 7,313,765.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1165 1238 1165 1238 1237 -1 -0.08% 1733 110 1170 1240 250
ADB 68.48 68.49 65.99 68.82 65.99 -2.83 -4.11% 373 2000 64.51 65.99 15019
BDL 7990 7990 7990 7000 7990 990 14.14% 56 2 7130 7990 9
INV 2600 2628 2600 2626 2626 0 0% 263 3 2530 2628 1411
ITLS 75.9 79 75.9 72.88 76.24 3.36 4.61% 22501 100 76 78 12331
JTB 88 88 88 89 88 -1 -1.12% 25621 1000 80 89 13050
MBW 198 198 198 198 198 0 0% 366 102 190.11 198 599
Today 25,115 shares of 5 companies of Tier 3 were traded for MNT 3,101,122.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 455 455 455 440 455 15 3.41% 2200 0 460 6900
ERDN 808 860 808 807.07 817.01 9.94 1.23% 1815 100 812 880 1463
MNS 2000 2000 2000 2000 2000 0 0% 70 24 1800 2300 5
NUR 3000 3000 3000 3500 3000 -500 -14.29% 30 0 3500 293
VIK 16 16 16 16.5 16 -0.5 -3.03% 21000 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 2 shares that are worth 200,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,000 100,000 100,000 100,000 100,000 0 0% 2 18 98,000 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 3571596 shares that are worth 339,301,620 were conducted.
№ Symbol Volume High Low Last price
1 JTB 3571596 95 95 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024