• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-08-11

Today 278,833 shares of 14 companies of Tier 1 were traded for MNT 32,822,355.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 600 600 558 600 558.86 -41.14 -6.86% 332 200 570 600 8,696
AIC 707 707 660 708.51 703 -5.51 -0.78% 1,511 49 661 703 496
APU 548 548 543.10 549.99 544.73 -5.26 -0.96% 31,010 63 543.10 544 2,420
BODI 115 125 115 115 116.72 1.72 1.5% 5,843 100 110 124.95 200
GOV 194 195 190 190.07 195 4.93 2.59% 36,410 5,857 190 197.90 510
LEND 32 33.50 32 31.58 33.20 1.62 5.13% 12,040 305 33 33.20 9,535
MFC 62 63 62 62.20 63 0.80 1.29% 6,229 73 60.60 63.50 1,471
MNDL 40.90 40.99 40.90 40.96 40.96 0 0% 14,090 40 40.64 40.99 87,134
MNP 599 599 599 599 599 0 0% 21 10 580.02 600 2,110
NEH 15.80 16 15.70 15 15.70 0.70 4.67% 152,023 10 15.10 15.99 5,000
SUU 204 204 200 204 200 -4 -1.96% 1,121 85 198.10 200 293
TCK 12,450 12,450 12,450 12,450 12,450 0 0% 4 83 11,900 12,450 16
TTL 5,495 5,495 5,400 5,495 5,480 -15 -0.27% 59 4 5,400 5,495 49
TUM 149 156 146 150 146.28 -3.72 -2.48% 18,140 500 147.10 151 1,000
Today 8,758 shares of 14 companies of Tier 2 were traded for MNT 8,165,032.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,243 1,243 1,160 1,244 1,238 -6 -0.48% 1,267 320 1,160 1,238 195
ADB 68.86 68.86 68.82 68.87 68.82 -0.05 -0.07% 47 1,500 64.01 68.49 5,000
BAN 899 899 899 852.20 899 46.80 5.49% 9 65 775 950 1,415
BUK 445 445 445 440 445 5 1.14% 1 100 411 445 9,999
HBO 64 64 64 56 64 8 14.29% 1 0 0 64 99
INV 2,610 2,629 2,610 2,620 2,626 6 0.23% 1,190 3 2,530 2,629 500
ITLS 75.90 75.90 72.11 75.99 72.88 -3.11 -4.09% 3,001 883 78 75.90 19,999
JTB 89 89 89 88 89 1 1.14% 1 1,000 80 89 13,050
MBW 198 198 198 198.99 198 -0.99 -0.5% 35 102 190.11 198 965
MSH 250 250 250 230 250 20 8.7% 1 300 225 250 24
RMC 28 28 28 28 28 0 0% 2 5 26 28 3,905
SUL 62,000 62,000 62,000 67,150 62,000 -5,150 -7.67% 1 1 63,000 77,000 1
UID 950 1,050 950 950 1,018 68 7.16% 3,161 50 866 1,000 1,000
UYN 645 645 645 680 645 -35 -5.15% 41 59 450 649 70
Today 20,144 shares of 10 companies of Tier 3 were traded for MNT 13,588,902.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHG 1,500 1,500 1,500 1,450 1,500 50 3.45% 15 50 1,400 1,500 33
ERDN 850.01 880 807 850.03 807.07 -42.96 -5.05% 15,553 1,205 808 879 1,205
HGN 87 87 87 86.90 87 0.10 0.12% 1 0 0 87 999
JLT 90 90 90 85 90 5 5.88% 1,000 0 0 99 1,000
MRX 12.60 12.60 12.60 12 12.60 0.60 5% 799 2,277 12.50 15 10,000
NUR 3,500 3,500 3,500 3,700 3,500 -200 -5.41% 25 0 0 3,500 293
SOH 68 68 68 60 68 8 13.33% 1 17 68 75 200
SOR 601 601 601 650 601 -49 -7.54% 100 1 601 650 138
TSA 1,025 1,025 1,025 1,150 1,025 -125 -10.87% 50 0 0 1,060 16
VIK 16.50 16.50 16.50 16.50 16.50 0 0% 2,600 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 75 shares that are worth 7,500,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,000 100,000 100,000 100,000 100,000 0 0% 75 18 98,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024