• mn
IPO

Trade Reports

Index

49559.84

( -34.63 -0.07% )
Index Unit Change
Top 20 Index 49559.84 -34.63
MSE A Index 18193.16 52.14
MSE B Index 14655.41 13.29

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

2020-08-11

Today 278,833 shares of 14 companies of Tier 1 were traded for MNT 32,822,355.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 600 600 558 600 558.86 -41.14 -6.86% 332 185,540 200 570 600 8,696
AIC 707 707 660 708.51 703 -5.51 -0.78% 1,511 997,705 49 661 703 496
APU 548 548 543.10 549.99 544.73 -5.26 -0.96% 31,010 16,902,983 63 543.10 544 2,420
BODI 115 125 115 115 116.72 1.72 1.5% 5,843 681,955 100 110 124.95 200
GOV 194 195 190 190.07 195 4.93 2.59% 36,410 7,023,705 5,857 190 197.90 510
LEND 32 33.50 32 31.58 33.20 1.62 5.13% 12,040 401,596 305 33 33.20 9,535
MFC 62 63 62 62.20 63 0.80 1.29% 6,229 387,427 73 60.60 63.50 1,471
MNDL 40.90 40.99 40.90 40.96 40.96 0 0% 14,090 577,178 40 40.64 40.99 87,134
MNP 599 599 599 599 599 0 0% 21 12,579 10 580.02 600 2,110
NEH 15.80 16 15.70 15 15.70 0.70 4.67% 152,023 2,398,834 10 15.10 15.99 5,000
SUU 204 204 200 204 200 -4 -1.96% 1,121 226,174 85 198.10 200 293
TCK 12,450 12,450 12,450 12,450 12,450 0 0% 4 49,800 83 11,900 12,450 16
TTL 5,495 5,495 5,400 5,495 5,480 -15 -0.27% 59 323,445 4 5,400 5,495 49
TUM 149 156 146 150 146.28 -3.72 -2.48% 18,140 2,653,434 500 147.10 151 1,000
Today 8,758 shares of 14 companies of Tier 2 were traded for MNT 8,165,032.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,243 1,243 1,160 1,244 1,238 -6 -0.48% 1,267 1,495,172 320 1,160 1,238 195
ADB 68.86 68.86 68.82 68.87 68.82 -0.05 -0.07% 47 3,235 1,500 64.01 68.49 5,000
BAN 899 899 899 852.20 899 46.80 5.49% 9 8,091 65 775 950 1,415
BUK 445 445 445 440 445 5 1.14% 1 445 100 411 445 9,999
HBO 64 64 64 56 64 8 14.29% 1 64 0 0 64 99
INV 2,610 2,629 2,610 2,620 2,626 6 0.23% 1,190 3,124,910 3 2,530 2,629 500
ITLS 75.90 75.90 72.11 75.99 72.88 -3.11 -4.09% 3,001 218,725 883 78 75.90 19,999
JTB 89 89 89 88 89 1 1.14% 1 89 1,000 80 89 13,050
MBW 198 198 198 198.99 198 -0.99 -0.5% 35 6,930 102 190.11 198 965
MSH 250 250 250 230 250 20 8.7% 1 250 300 225 250 24
RMC 28 28 28 28 28 0 0% 2 56 5 26 28 3,905
SUL 62,000 62,000 62,000 67,150 62,000 -5,150 -7.67% 1 62,000 1 63,000 77,000 1
UID 950 1,050 950 950 1,018 68 7.16% 3,161 3,218,620 50 866 1,000 1,000
UYN 645 645 645 680 645 -35 -5.15% 41 26,445 59 450 649 70
Today 20,144 shares of 10 companies of Tier 3 were traded for MNT 13,588,902.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHG 1,500 1,500 1,500 1,450 1,500 50 3.45% 15 22,500 50 1,400 1,500 33
ERDN 850.01 880 807 850.03 807.07 -42.96 -5.05% 15,553 13,224,430 1,205 808 879 1,205
HGN 87 87 87 86.90 87 0.10 0.12% 1 87 0 0 87 999
JLT 90 90 90 85 90 5 5.88% 1,000 90,000 0 0 99 1,000
MRX 12.60 12.60 12.60 12 12.60 0.60 5% 799 10,067 2,277 12.50 15 10,000
NUR 3,500 3,500 3,500 3,700 3,500 -200 -5.41% 25 87,500 0 0 3,500 293
SOH 68 68 68 60 68 8 13.33% 1 68 17 68 75 200
SOR 601 601 601 650 601 -49 -7.54% 100 60,100 1 601 650 138
TSA 1,025 1,025 1,025 1,150 1,025 -125 -10.87% 50 51,250 0 0 1,060 16
VIK 16.50 16.50 16.50 16.50 16.50 0 0% 2,600 42,900 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 75 shares that are worth 7,500,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,000 100,000 100,000 100,000 100,000 0 0% 75 7,500,000 18 98,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025