• mn
IPO

Trade Reports

Index

43484.93

( 149.65 0.35% )
Index Unit Change
Top 20 Index 43484.93 149.65
MSE A Index 17072.25 8.06
MSE B Index 12121.28 15.93

News

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

APRIL 24, TRADING REPORT

2024-04-24 17:47:23

Total trade: MNT 20,338,893,460.5 (USD 6,023,072.95) 

2020-08-11

Today 278,833 shares of 14 companies of Tier 1 were traded for MNT 32,822,355.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 600 600 558 600 558.86 -41.14 -6.86% 332 200 570 600 8696
AIC 707 707 660 708.51 703 -5.51 -0.78% 1511 49 661 703 496
APU 548 548 543.1 549.99 544.73 -5.26 -0.96% 31010 63 543.1 544 2420
BODI 115 125 115 115 116.72 1.72 1.5% 5843 100 110 124.95 200
GOV 194 195 190 190.07 195 4.93 2.59% 36410 5857 190 197.9 510
LEND 32 33.5 32 31.58 33.2 1.62 5.13% 12040 305 33 33.2 9535
MFC 62 63 62 62.2 63 0.8 1.29% 6229 73 60.6 63.5 1471
MNDL 40.9 40.99 40.9 40.96 40.96 0 0% 14090 40 40.64 40.99 87134
MNP 599 599 599 599 599 0 0% 21 10 580.02 600 2110
NEH 15.8 16 15.7 15 15.7 0.7 4.67% 152023 10 15.1 15.99 5000
SUU 204 204 200 204 200 -4 -1.96% 1121 85 198.1 200 293
TCK 12450 12450 12450 12450 12450 0 0% 4 83 11900 12450 16
TTL 5495 5495 5400 5495 5480 -15 -0.27% 59 4 5400 5495 49
TUM 149 156 146 150 146.28 -3.72 -2.48% 18140 500 147.1 151 1000
Today 8,758 shares of 14 companies of Tier 2 were traded for MNT 8,165,032.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1243 1243 1160 1244 1238 -6 -0.48% 1267 320 1160 1238 195
ADB 68.86 68.86 68.82 68.87 68.82 -0.05 -0.07% 47 1500 64.01 68.49 5000
BAN 899 899 899 852.2 899 46.8 5.49% 9 65 775 950 1415
BUK 445 445 445 440 445 5 1.14% 1 100 411 445 9999
HBO 64 64 64 56 64 8 14.29% 1 0 64 99
INV 2610 2629 2610 2620 2626 6 0.23% 1190 3 2530 2629 500
ITLS 75.9 75.9 72.11 75.99 72.88 -3.11 -4.09% 3001 883 78 75.9 19999
JTB 89 89 89 88 89 1 1.14% 1 1000 80 89 13050
MBW 198 198 198 198.99 198 -0.99 -0.5% 35 102 190.11 198 965
MSH 250 250 250 230 250 20 8.7% 1 300 225 250 24
RMC 28 28 28 28 28 0 0% 2 5 26 28 3905
SUL 62000 62000 62000 67150 62000 -5150 -7.67% 1 1 63000 77000 1
UID 950 1050 950 950 1018 68 7.16% 3161 50 866 1000 1000
UYN 645 645 645 680 645 -35 -5.15% 41 59 450 649 70
Today 20,144 shares of 10 companies of Tier 3 were traded for MNT 13,588,902.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHG 1500 1500 1500 1450 1500 50 3.45% 15 50 1400 1500 33
ERDN 850.01 880 807 850.03 807.07 -42.96 -5.05% 15553 1205 808 879 1205
HGN 87 87 87 86.9 87 0.1 0.12% 1 0 87 999
JLT 90 90 90 85 90 5 5.88% 1000 0 99 1000
MRX 12.6 12.6 12.6 12 12.6 0.6 5% 799 2277 12.5 15 10000
NUR 3500 3500 3500 3700 3500 -200 -5.41% 25 0 3500 293
SOH 68 68 68 60 68 8 13.33% 1 17 68 75 200
SOR 601 601 601 650 601 -49 -7.54% 100 1 601 650 138
TSA 1025 1025 1025 1150 1025 -125 -10.87% 50 0 1060 16
VIK 16.5 16.5 16.5 16.5 16.5 0 0% 2600 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 75 shares that are worth 7,500,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,000 100,000 100,000 100,000 100,000 0 0% 75 18 98,000 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024