• mn
IPO

Trade Reports

Index

43018.27

( -136.92 -0.32% )
Index Unit Change
Top 20 Index 43018.27 -136.92
MSE A Index 16711.85 -43.23
MSE B Index 12199.09 -25.61

News

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

TENDER OFFER TO PURCHASE SHARES OF "KHUNNU MANAGEMENT" JSC

2024-05-02 15:47:44

Bilegsaikhan Tsoodol made a voluntary offer to purchase more than the controlling share of the total issued shares of "Khunnu Management" JSC, which is registered in the tier 3 of "Mongolian Stock Exchange" JSC.

2020-08-05

Today 131,568 shares of 12 companies of Tier 1 were traded for MNT 23,229,194.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 645 645 605 604.9 605 0.1 0.02% 70 1038 605 645 342
AIC 710 710 710 709 710 1 0.14% 3 100 662 709 534
APU 556 556 550 550.64 551.34 0.7 0.13% 8140 161 550 554.99 2226
BDS 841 841 841 950 841 -109 -11.47% 3 37 841 970 84
BODI 108.9 113 108.9 108.85 109.7 0.85 0.78% 45158 30 108 113 15301
GOV 188 195 182 188.78 189.93 1.15 0.61% 28459 3026 182 195 13000
LEND 32.88 35.99 32.88 32.45 35.9 3.45 10.63% 5447 15000 33 35.95 500
MFC 61.99 61.99 61.99 61.33 61.99 0.66 1.08% 206 4551 60.4 61.99 2987
MNDL 41.1 41.85 41 41.48 41.07 -0.41 -0.99% 14351 5000 40.6 41.85 6200
SUU 204 204 204 202.89 204 1.11 0.55% 1247 567 202 204 4614
TTL 5510 5510 5510 5475 5510 35 0.64% 559 92 5360 5510 441
TUM 151 158 150 157.82 150.78 -7.04 -4.46% 27925 100 147 157 16418
Today 18,765 shares of 8 companies of Tier 2 were traded for MNT 5,692,060.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1240 1240 1200 1243 1240 -3 -0.24% 38 50 1181 1240 78
ADB 63.4 69 63.4 69 68.99 -0.01 -0.01% 12900 131 63.4 68.95 3000
ADL 999 999 999 1000 999 -1 -0.1% 3 50 850 999 7
BUK 425 425 425 440 425 -15 -3.41% 1000 10000 406 440 3778
INV 2545 2552 2545 2541 2550 9 0.35% 810 5 2500 2560 30
MBW 191 193 191 198.99 191.04 -7.95 -4% 2315 1105 190 193 1459
MNH 2100 2100 2100 2000 2100 100 5% 100 25 1525 0
UID 999.98 1050 999.98 929.15 1018 88.85 9.56% 1599 130 786 1050 600
Today 12,389 shares of 6 companies of Tier 3 were traded for MNT 5,669,102.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DAH 8500 8500 8500 9200 8500 -700 -7.61% 11 0 9200 100
ERDN 1025 1025 960 1022 969.06 -52.94 -5.18% 5367 142 960 999 1205
MOG 18000 18000 18000 17850 18000 150 0.84% 1 0 18000 9
NIE 363 363 363 340 363 23 6.76% 3 201 310 363 157
TAS 3200 3200 3200 3200 3200 0 0% 5 7 3200 0
VIK 17 17 17 16.9 17 0.1 0.59% 7002 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 54 shares that are worth 5,400,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,000 100,000 100,000 100,000 100,000 0 0% 54 18 98,000 99,900 20
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024