• mn
IPO

Trade Reports

Index

49559.84

( -34.63 -0.07% )
Index Unit Change
Top 20 Index 49559.84 -34.63
MSE A Index 18193.16 52.14
MSE B Index 14655.41 13.29

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

2020-08-05

Today 131,568 shares of 12 companies of Tier 1 were traded for MNT 23,229,194.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 645 645 605 604.90 605 0.10 0.02% 70 42,670 1,038 605 645 342
AIC 710 710 710 709 710 1 0.14% 3 2,130 100 662 709 534
APU 556 556 550 550.64 551.34 0.70 0.13% 8,140 4,490,328 161 550 554.99 2,226
BDS 841 841 841 950 841 -109 -11.47% 3 2,523 37 841 970 84
BODI 108.90 113 108.90 108.85 109.70 0.85 0.78% 45,158 4,953,921 30 108 113 15,301
GOV 188 195 182 188.78 189.93 1.15 0.61% 28,459 5,404,850 3,026 182 195 13,000
LEND 32.88 35.99 32.88 32.45 35.90 3.45 10.63% 5,447 179,899 15,000 33 35.95 500
MFC 61.99 61.99 61.99 61.33 61.99 0.66 1.08% 206 12,770 4,551 60.40 61.99 2,987
MNDL 41.10 41.85 41 41.48 41.07 -0.41 -0.99% 14,351 589,751 5,000 40.60 41.85 6,200
SUU 204 204 204 202.89 204 1.11 0.55% 1,247 254,388 567 202 204 4,614
TTL 5,510 5,510 5,510 5,475 5,510 35 0.64% 559 3,080,090 92 5,360 5,510 441
TUM 151 158 150 157.82 150.78 -7.04 -4.46% 27,925 4,215,874 100 147 157 16,418
Today 18,765 shares of 8 companies of Tier 2 were traded for MNT 5,692,060.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,240 1,240 1,200 1,243 1,240 -3 -0.24% 38 47,080 50 1,181 1,240 78
ADB 63.40 69 63.40 69 68.99 -0.01 -0.01% 12,900 871,268 131 63.40 68.95 3,000
ADL 999 999 999 1,000 999 -1 -0.1% 3 2,997 50 850 999 7
BUK 425 425 425 440 425 -15 -3.41% 1,000 425,000 10,000 406 440 3,778
INV 2,545 2,552 2,545 2,541 2,550 9 0.35% 810 2,065,050 5 2,500 2,560 30
MBW 191 193 191 198.99 191.04 -7.95 -4% 2,315 442,265 1,105 190 193 1,459
MNH 2,100 2,100 2,100 2,000 2,100 100 5% 100 210,000 25 1,525 0 0
UID 999.98 1,050 999.98 929.15 1,018 88.85 9.56% 1,599 1,628,400 130 786 1,050 600
Today 12,389 shares of 6 companies of Tier 3 were traded for MNT 5,669,102.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
DAH 8,500 8,500 8,500 9,200 8,500 -700 -7.61% 11 93,500 0 0 9,200 100
ERDN 1,025 1,025 960 1,022 969.06 -52.94 -5.18% 5,367 5,421,479 142 960 999 1,205
MOG 18,000 18,000 18,000 17,850 18,000 150 0.84% 1 18,000 0 0 18,000 9
NIE 363 363 363 340 363 23 6.76% 3 1,089 201 310 363 157
TAS 3,200 3,200 3,200 3,200 3,200 0 0% 5 16,000 7 3,200 0 0
VIK 17 17 17 16.90 17 0.10 0.59% 7,002 119,034 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 54 shares that are worth 5,400,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,000 100,000 100,000 100,000 100,000 0 0% 54 5,400,000 18 98,000 99,900 20
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025