• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-08-04

Today 110,665 shares of 13 companies of Tier 1 were traded for MNT 31,166,044.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 605 605 600.01 618.35 604.90 -13.45 -2.18% 51 6 601.01 645 350
AIC 710 710 690 715 709 -6 -0.84% 268 100 662 710 466
APU 580 580 550 580 550.64 -29.36 -5.06% 24,443 945 550 556 4,338
BNG 33,000 33,000 33,000 31,000 33,000 2,000 6.45% 10 20 25,000 32,900 1
BODI 107.98 108.90 107.98 108.97 108.85 -0.12 -0.11% 18,644 55 107.98 108.90 3,304
GOV 189 189 186 191.75 188.78 -2.97 -1.55% 7,791 500 185 190 5,166
LEND 32.30 32.88 32.30 32.46 32.45 -0.01 -0.03% 18,050 10 32.50 32.88 5,182
MFC 61 61.99 60.40 63.75 61.33 -2.42 -3.8% 6,838 4,551 60.40 61.99 3,193
MNDL 41.90 41.90 41.10 41.42 41.48 0.06 0.14% 9,856 10,000 41.10 41.85 6,500
SUU 207 207 202 207 202.89 -4.11 -1.99% 8,057 417 202 204 5,861
TCK 12,440 12,450 12,440 12,430 12,440 10 0.08% 40 1 11,600 12,450 57
TTL 5,420 5,520 5,355 5,415 5,475 60 1.11% 1,402 56 5,355 5,510 1,000
TUM 157.50 157.90 155.10 157.03 157.82 0.79 0.5% 15,215 70 155 157.90 7,224
Today 11,761 shares of 12 companies of Tier 2 were traded for MNT 14,694,493.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,250 1,250 1,240 1,250 1,243 -7 -0.56% 14 50 1,181 1,240 115
ADB 69 69 68.99 68.45 69 0.55 0.8% 1,040 470 66 69 7,050
BUK 440 440 440 440 440 0 0% 1,000 10,000 406 425 1,000
HBO 56 56 56 56 56 0 0% 333 0 0 56 117
HRM 130 130 130 130 130 0 0% 55 295 130 139 107
INV 2,540 2,542 2,537 2,538 2,541 3 0.12% 4,800 5 2,500 2,629 1,000
MBW 191 198.99 191 191 198.99 7.99 4.18% 764 500 191 198.99 9,700
MCH 375 375 375 376 375 -1 -0.27% 10 380 375 450 170
RMC 26 26 26 28.40 26 -2.40 -8.45% 1,983 0 0 26 3,409
SHG 820 820 820 884.67 820 -64.67 -7.31% 30 50 820 1,200 450
SHV 1,850 1,850 1,850 1,950 1,850 -100 -5.13% 116 169 1,600 2,233 25
UID 880 1,000 880 880 929.15 49.15 5.59% 1,616 60 785.21 999.99 1
Today 24,984 shares of 6 companies of Tier 3 were traded for MNT 15,035,845.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHL 400 400 400 430 400 -30 -6.98% 69 100 385 0 0
ERDN 1,030 1,030 1,021 1,021 1,022 1 0.1% 14,280 170 1,021 1,028 2,171
MVO 1,590 1,590 1,590 1,590 1,590 0 0% 76 24 1,355 1,700 76
SOH 60 60 60 55 60 5 9.09% 2,345 159 60 63 50
SOR 650 650 650 650 650 0 0% 14 170 600 650 138
VIK 16.90 16.90 16.90 17.49 16.90 -0.59 -3.37% 8,200 2 17 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 3 shares that are worth 300,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,000 100,000 100,000 100,000 100,000 0 0% 3 18 98,000 100,000 54
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 96428 shares that are worth 250,037,804 were conducted.
№ Symbol Volume High Low Last price
1 INV 96,428 2,593 2,593 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024