• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-06-09

Today 44,455 shares of 11 companies of Tier 1 were traded for MNT 12,000,318.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 700 700 700 704.11 700 -4.11 -0.58% 294 3,000 665.02 704 526
APU 540 544 540 539.99 543.54 3.55 0.66% 7,367 3,786 542 544 1,930
BDS 999 999 999 999 999 0 0% 10 10 850 999 1,890
BNG 28,000 28,000 28,000 29,640 28,000 -1,640 -5.53% 50 6 25,300 30,000 8
GOV 195 195 190 192.45 190 -2.45 -1.27% 9,913 3,861 190 195 4,987
LEND 31.50 32 30.12 30.83 31.54 0.71 2.3% 23,957 15,500 30.16 31.99 2,426
MMX 2,650 2,650 2,650 2,405 2,650 245 10.19% 1 18 2,450 2,650 6
MNDL 41 41 40.80 41 40.80 -0.20 -0.49% 522 750 40.50 40.80 7,709
SUU 201.50 201.50 200 201 200.32 -0.68 -0.34% 2,001 25 195.50 200 247
TCK 11,200 11,200 11,000 11,010 11,040 30 0.27% 260 10 11,010 13,100 8
TTL 5,695 5,695 5,695 5,690 5,695 5 0.09% 80 120 5,600 5,695 100
Today 122,877 shares of 8 companies of Tier 2 were traded for MNT 11,346,880.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,400 1,400 1,395 1,396 1,395 -1 -0.07% 202 216 1,360 1,395 708
ADB 70.50 70.50 70 71 70.40 -0.60 -0.85% 6,434 10,000 68.13 71 87,486
MFC 64.50 68.50 64 65.42 68.50 3.08 4.71% 89,916 14,075 64.50 68.50 14,000
RMC 26.75 30 26.75 26.75 27.92 1.17 4.37% 2,786 1 26 29.99 549
SHG 899.90 899.90 899.90 977 899.90 -77.10 -7.89% 1 120 800 899.90 18
SUL 65,000 65,000 65,000 68,200 65,000 -3,200 -4.69% 21 5 62,000 72,000 8
TUM 127 135 125.02 135 134.95 -0.05 -0.04% 22,600 2,520 126.50 134.95 1,000
UID 500 550 500 531.40 515.20 -16.20 -3.05% 917 100 500 610 33
Today 319 shares of 10 companies of Tier 3 were traded for MNT 380,647.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AAR 2,900 2,900 2,900 3,000 2,900 -100 -3.33% 24 25 2,750 3,300 168
BHL 450 450 450 450 450 0 0% 140 100 385 0 0
ERDN 623.90 623.90 610 610 610 0 0% 95 959 570 610 316
HAM 4,300 4,300 4,300 4,500 4,300 -200 -4.44% 3 13 3,850 4,300 382
INV 2,515 2,515 2,515 2,505 2,515 10 0.4% 5 10 2,401 2,515 35
NXE 2,200 2,200 2,200 2,400 2,200 -200 -8.33% 5 0 0 2,100 95
ONH 1,200 1,200 1,200 1,390 1,200 -190 -13.67% 4 21 1,200 0 0
SOR 700 700 700 700 700 0 0% 8 100 650 0 0
TAS 3,400 3,400 3,400 3,400 3,400 0 0% 15 15 3,025 0 0
TVT 4,600 4,600 4,600 4,500 4,600 100 2.22% 20 0 0 8,000 775
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024