• mn
IPO

Trade Reports

Index

49802.89

( 243.05 0.49% )
Index Unit Change
Top 20 Index 49802.89 243.05
MSE A Index 18208.64 15.48
MSE B Index 14744.25 88.84

News

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL TAKE PLACE ON MAY 14, 2025."

2025-05-12 17:11:45

The primary market trading of these discounted, coupon-bearing domestic government bonds will be organized through the www.bond.mse.mn system at 10:00 AM on May 14, 2025.

MAY 12 TRADING REPORT

2025-05-12 17:00:20

Total trade: MNT 2,817,990,628 (USD 78,8716.84)

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

2020-06-09

Today 44,455 shares of 11 companies of Tier 1 were traded for MNT 12,000,318.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 700 700 700 704.11 700 -4.11 -0.58% 294 205,800 3,000 665.02 704 526
APU 540 544 540 539.99 543.54 3.55 0.66% 7,367 3,992,974 3,786 542 544 1,930
BDS 999 999 999 999 999 0 0% 10 9,990 10 850 999 1,890
BNG 28,000 28,000 28,000 29,640 28,000 -1,640 -5.53% 50 1,400,000 6 25,300 30,000 8
GOV 195 195 190 192.45 190 -2.45 -1.27% 9,913 1,887,376 3,861 190 195 4,987
LEND 31.50 32 30.12 30.83 31.54 0.71 2.3% 23,957 754,581 15,500 30.16 31.99 2,426
MMX 2,650 2,650 2,650 2,405 2,650 245 10.19% 1 2,650 18 2,450 2,650 6
MNDL 41 41 40.80 41 40.80 -0.20 -0.49% 522 21,302 750 40.50 40.80 7,709
SUU 201.50 201.50 200 201 200.32 -0.68 -0.34% 2,001 400,835 25 195.50 200 247
TCK 11,200 11,200 11,000 11,010 11,040 30 0.27% 260 2,869,210 10 11,010 13,100 8
TTL 5,695 5,695 5,695 5,690 5,695 5 0.09% 80 455,600 120 5,600 5,695 100
Today 122,877 shares of 8 companies of Tier 2 were traded for MNT 11,346,880.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,400 1,400 1,395 1,396 1,395 -1 -0.07% 202 281,850 216 1,360 1,395 708
ADB 70.50 70.50 70 71 70.40 -0.60 -0.85% 6,434 452,264 10,000 68.13 71 87,486
MFC 64.50 68.50 64 65.42 68.50 3.08 4.71% 89,916 5,834,584 14,075 64.50 68.50 14,000
RMC 26.75 30 26.75 26.75 27.92 1.17 4.37% 2,786 77,776 1 26 29.99 549
SHG 899.90 899.90 899.90 977 899.90 -77.10 -7.89% 1 900 120 800 899.90 18
SUL 65,000 65,000 65,000 68,200 65,000 -3,200 -4.69% 21 1,365,000 5 62,000 72,000 8
TUM 127 135 125.02 135 134.95 -0.05 -0.04% 22,600 2,858,468 2,520 126.50 134.95 1,000
UID 500 550 500 531.40 515.20 -16.20 -3.05% 917 476,039 100 500 610 33
Today 319 shares of 10 companies of Tier 3 were traded for MNT 380,647.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AAR 2,900 2,900 2,900 3,000 2,900 -100 -3.33% 24 69,600 25 2,750 3,300 168
BHL 450 450 450 450 450 0 0% 140 63,000 100 385 0 0
ERDN 623.90 623.90 610 610 610 0 0% 95 58,172 959 570 610 316
HAM 4,300 4,300 4,300 4,500 4,300 -200 -4.44% 3 12,900 13 3,850 4,300 382
INV 2,515 2,515 2,515 2,505 2,515 10 0.4% 5 12,575 10 2,401 2,515 35
NXE 2,200 2,200 2,200 2,400 2,200 -200 -8.33% 5 11,000 0 0 2,100 95
ONH 1,200 1,200 1,200 1,390 1,200 -190 -13.67% 4 4,800 21 1,200 0 0
SOR 700 700 700 700 700 0 0% 8 5,600 100 650 0 0
TAS 3,400 3,400 3,400 3,400 3,400 0 0% 15 51,000 15 3,025 0 0
TVT 4,600 4,600 4,600 4,500 4,600 100 2.22% 20 92,000 0 0 8,000 775
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025