• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

2020-03-18

Today 131,498 shares of 10 companies of Tier 1 were traded for MNT 33,549,154.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 690 700 690 701 690.91 -10.09 -1.44% 110 76,000 5 630 701 889
APU 635 635 625 632.63 629.95 -2.68 -0.42% 34,813 21,893,811 300 626 634 4,999
GOV 210 210 208 209.93 210 0.07 0.03% 28,566 5,985,998 30 207.10 213 5,000
LEND 34 34 33 34 33 -1 -2.94% 22,887 766,626 10,060 32.10 33.98 2,000
MIK 13,890 13,890 13,890 13,990 13,890 -100 -0.71% 1 13,890 2 11,900 13,890 1
MNDL 49.85 49.85 48.50 49.93 48.73 -1.20 -2.4% 40,927 1,995,530 3,000 49.02 49.70 18,250
MNP 628 628 599 630 599.84 -30.16 -4.79% 86 52,037 200 560 600 92
SUU 207 207 205 205.72 205 -0.72 -0.35% 3,806 781,902 5 201 205 9,870
TCK 14,800 14,800 14,800 15,000 14,800 -200 -1.33% 2 29,600 1 14,500 15,000 89
TTL 6,500 6,540 6,500 6,500 6,500 0 0% 300 1,953,760 195 6,450 6,540 106
Today 25,592 shares of 9 companies of Tier 2 were traded for MNT 34,114,293.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,480 1,500 1,480 1,543 1,499 -44 -2.85% 17,241 25,842,295 50 1,386 1,499 1,000
ADB 72.90 72.90 72 73 72.30 -0.70 -0.96% 15 1,085 142 72 73 7,000
BUK 410 410 410 396 410 14 3.54% 1 410 130 396 450 10,747
JTB 87.99 87.99 87.99 87.99 87.99 0 0% 90 7,919 190 86.01 87.99 5,100
MBW 225 228 221 228 228 0 0% 1,050 234,400 200 201.01 228 1,891
MFC 70.95 70.95 70.95 70.95 70.95 0 0% 600 42,570 10,000 69 70.95 13,700
RMC 26.98 26.98 26.98 25 26.98 1.98 7.92% 50 1,349 5,000 22 26.99 2,692
TUM 150 150 150 154 150 -4 -2.6% 1,000 150,000 1,000 150.01 155.98 500
UID 1,345 1,423 1,344 1,348 1,413 65 4.82% 5,545 7,834,265 10 1,206 1,422 692
Today 151,256 shares of 10 companies of Tier 3 were traded for MNT 20,492,494.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 122.99 122.99 122.99 106.95 122.99 16.04 15% 150,140 18,465,719 600 106.95 0 0
CHE 1,500 1,500 1,500 1,500 1,500 0 0% 6 9,000 0 0 1,500 966
CHR 300 300 300 300 300 0 0% 1 300 100 255 300 498
ERDN 540 540 540 540 540 0 0% 220 118,800 3,055 481 535 100
HRL 36 36 36 39 36 -3 -7.69% 109 3,924 889 36 44.85 100
INV 2,600 2,605 2,600 2,600 2,605 5 0.19% 727 1,890,700 23 2,521 2,605 100
MSC 280 280 280 290 280 -10 -3.45% 1 280 97 250 280 338
MVO 1,690 1,690 1,690 1,800 1,690 -110 -6.11% 1 1,690 0 0 1,690 10
UNS 830 830 830 800 830 30 3.75% 1 830 45 725 920 8
VIK 25.02 25.02 25.02 25.52 25.02 -0.50 -1.96% 50 1,251 5,851 25.02 26.50 820
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025