• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-03-18

Today 131,498 shares of 10 companies of Tier 1 were traded for MNT 33,549,154.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 690 700 690 701 690.91 -10.09 -1.44% 110 5 630 701 889
APU 635 635 625 632.63 629.95 -2.68 -0.42% 34,813 300 626 634 4,999
GOV 210 210 208 209.93 210 0.07 0.03% 28,566 30 207.10 213 5,000
LEND 34 34 33 34 33 -1 -2.94% 22,887 10,060 32.10 33.98 2,000
MIK 13,890 13,890 13,890 13,990 13,890 -100 -0.71% 1 2 11,900 13,890 1
MNDL 49.85 49.85 48.50 49.93 48.73 -1.20 -2.4% 40,927 3,000 49.02 49.70 18,250
MNP 628 628 599 630 599.84 -30.16 -4.79% 86 200 560 600 92
SUU 207 207 205 205.72 205 -0.72 -0.35% 3,806 5 201 205 9,870
TCK 14,800 14,800 14,800 15,000 14,800 -200 -1.33% 2 1 14,500 15,000 89
TTL 6,500 6,540 6,500 6,500 6,500 0 0% 300 195 6,450 6,540 106
Today 25,592 shares of 9 companies of Tier 2 were traded for MNT 34,114,293.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,480 1,500 1,480 1,543 1,499 -44 -2.85% 17,241 50 1,386 1,499 1,000
ADB 72.90 72.90 72 73 72.30 -0.70 -0.96% 15 142 72 73 7,000
BUK 410 410 410 396 410 14 3.54% 1 130 396 450 10,747
JTB 87.99 87.99 87.99 87.99 87.99 0 0% 90 190 86.01 87.99 5,100
MBW 225 228 221 228 228 0 0% 1,050 200 201.01 228 1,891
MFC 70.95 70.95 70.95 70.95 70.95 0 0% 600 10,000 69 70.95 13,700
RMC 26.98 26.98 26.98 25 26.98 1.98 7.92% 50 5,000 22 26.99 2,692
TUM 150 150 150 154 150 -4 -2.6% 1,000 1,000 150.01 155.98 500
UID 1,345 1,423 1,344 1,348 1,413 65 4.82% 5,545 10 1,206 1,422 692
Today 151,256 shares of 10 companies of Tier 3 were traded for MNT 20,492,494.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 122.99 122.99 122.99 106.95 122.99 16.04 15% 150,140 600 106.95 0 0
CHE 1,500 1,500 1,500 1,500 1,500 0 0% 6 0 0 1,500 966
CHR 300 300 300 300 300 0 0% 1 100 255 300 498
ERDN 540 540 540 540 540 0 0% 220 3,055 481 535 100
HRL 36 36 36 39 36 -3 -7.69% 109 889 36 44.85 100
INV 2,600 2,605 2,600 2,600 2,605 5 0.19% 727 23 2,521 2,605 100
MSC 280 280 280 290 280 -10 -3.45% 1 97 250 280 338
MVO 1,690 1,690 1,690 1,800 1,690 -110 -6.11% 1 0 0 1,690 10
UNS 830 830 830 800 830 30 3.75% 1 45 725 920 8
VIK 25.02 25.02 25.02 25.52 25.02 -0.50 -1.96% 50 5,851 25.02 26.50 820
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024