• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

2020-03-18

Today 131,498 shares of 10 companies of Tier 1 were traded for MNT 33,549,154.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 690 700 690 701 690.91 -10.09 -1.44% 110 5 630 701 889
APU 635 635 625 632.63 629.95 -2.68 -0.42% 34813 300 626 634 4999
GOV 210 210 208 209.93 210 0.07 0.03% 28566 30 207.1 213 5000
LEND 34 34 33 34 33 -1 -2.94% 22887 10060 32.1 33.98 2000
MIK 13890 13890 13890 13990 13890 -100 -0.71% 1 2 11900 13890 1
MNDL 49.85 49.85 48.5 49.93 48.73 -1.2 -2.4% 40927 3000 49.02 49.7 18250
MNP 628 628 599 630 599.84 -30.16 -4.79% 86 200 560 600 92
SUU 207 207 205 205.72 205 -0.72 -0.35% 3806 5 201 205 9870
TCK 14800 14800 14800 15000 14800 -200 -1.33% 2 1 14500 15000 89
TTL 6500 6540 6500 6500 6500 0 0% 300 195 6450 6540 106
Today 25,592 shares of 9 companies of Tier 2 were traded for MNT 34,114,293.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1480 1500 1480 1543 1499 -44 -2.85% 17241 50 1386 1499 1000
ADB 72.9 72.9 72 73 72.3 -0.7 -0.96% 15 142 72 73 7000
BUK 410 410 410 396 410 14 3.54% 1 130 396 450 10747
JTB 87.99 87.99 87.99 87.99 87.99 0 0% 90 190 86.01 87.99 5100
MBW 225 228 221 228 228 0 0% 1050 200 201.01 228 1891
MFC 70.95 70.95 70.95 70.95 70.95 0 0% 600 10000 69 70.95 13700
RMC 26.98 26.98 26.98 25 26.98 1.98 7.92% 50 5000 22 26.99 2692
TUM 150 150 150 154 150 -4 -2.6% 1000 1000 150.01 155.98 500
UID 1345 1423 1344 1348 1413 65 4.82% 5545 10 1206 1422 692
Today 151,256 shares of 10 companies of Tier 3 were traded for MNT 20,492,494.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 122.99 122.99 122.99 106.95 122.99 16.04 15% 150140 600 106.95 0
CHE 1500 1500 1500 1500 1500 0 0% 6 0 1500 966
CHR 300 300 300 300 300 0 0% 1 100 255 300 498
ERDN 540 540 540 540 540 0 0% 220 3055 481 535 100
HRL 36 36 36 39 36 -3 -7.69% 109 889 36 44.85 100
INV 2600 2605 2600 2600 2605 5 0.19% 727 23 2521 2605 100
MSC 280 280 280 290 280 -10 -3.45% 1 97 250 280 338
MVO 1690 1690 1690 1800 1690 -110 -6.11% 1 0 1690 10
UNS 830 830 830 800 830 30 3.75% 1 45 725 920 8
VIK 25.02 25.02 25.02 25.52 25.02 -0.5 -1.96% 50 5851 25.02 26.5 820
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024