• mn
IPO

Trade Reports

Index

49902.47

( 99.58 0.2% )
Index Unit Change
Top 20 Index 49902.47 99.58
MSE A Index 18227.85 19.21
MSE B Index 14659.38 -84.87

News

MAY 13 TRADING REPORT

2025-05-13 15:18:14

Total trade: MNT 1,202,060,368 (USD 336,488.20)

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL TAKE PLACE ON MAY 14, 2025."

2025-05-12 17:11:45

The primary market trading of these discounted, coupon-bearing domestic government bonds will be organized through the www.bond.mse.mn system at 10:00 AM on May 14, 2025.

MAY 12 TRADING REPORT

2025-05-12 17:00:20

Total trade: MNT 2,817,990,628 (USD 78,8716.84)

2020-03-10

Today 111,967 shares of 11 companies of Tier 1 were traded for MNT 22,615,912.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 703 705 670 705 704 -1 -0.14% 9,571 6,736,065 1,000 650 705 5,018
APU 643 643 635 644.62 635.54 -9.08 -1.41% 3,405 2,169,878 31 630 635 904
BDS 850 850 801 850 801.49 -48.51 -5.71% 1,001 802,291 10 801 899 8
GOV 225 225 215 225.78 215 -10.78 -4.77% 4,136 891,394 5,890 211 215 7,116
LEND 38 38 35 37.06 36.03 -1.03 -2.78% 39,382 1,419,024 200 35.01 37.50 19,883
MMX 2,550 2,550 2,451 2,604 2,461 -143 -5.49% 15 36,913 47 2,451 2,685 5
MNDL 51.30 51.30 50.13 51.65 50.14 -1.51 -2.92% 15,922 802,903 1,796 50.13 51 10,000
MNP 635 635 630 649 630 -19 -2.93% 3,000 1,890,005 502 630 648 300
NEH 13 13 13 13.45 13 -0.45 -3.35% 28,000 364,000 78,000 13 13.50 6,000
SUU 213 213 200 213 208.96 -4.04 -1.9% 6,588 1,376,640 5 201 212 20,000
TTL 6,550 6,550 6,420 6,590 6,420 -170 -2.58% 947 6,126,800 22 6,400 6,500 45
Today 214,441 shares of 16 companies of Tier 2 were traded for MNT 32,114,553.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,400 1,460 1,253 1,466 1,450 -16 -1.09% 6,998 10,072,003 100 1,350 1,455 2,000
ADB 74.78 74.78 70.04 73 72.90 -0.10 -0.14% 136,296 9,827,742 7,815 70 74.78 8,097
ADL 1,030 1,030 1,030 1,020 1,030 10 0.98% 5 5,150 24 1,030 1,050 5
ADU 580 679 580 679.69 679 -0.69 -0.1% 12 8,048 3 580 679.70 25
BTG 28,400 28,500 28,400 28,500 28,500 0 0% 10 284,900 5 25,000 28,500 2
GTL 15,260 15,260 15,260 15,250 15,260 10 0.07% 250 3,815,000 4 15,250 0 0
HRM 119 119 119 129 119 -10 -7.75% 1 119 1,199 119 134.99 55
ITLS 74.49 74.49 71.01 72 74.01 2.01 2.79% 775 57,362 2 71.01 74 4,342
JTB 87.99 87.99 86.01 87.99 87.99 0 0% 1,215 106,492 449 86.05 87.99 6,632
MBW 235 243.99 230.02 242.50 236.30 -6.20 -2.56% 4,576 1,073,779 5 238 240 5,000
MFC 70.99 70.99 69.01 71 70.98 -0.02 -0.03% 62,293 4,319,594 2 70 70.99 12,607
RMC 28.44 28.44 27 28 27 -1 -3.57% 201 5,571 9,642 25.50 27 4,899
SUL 86,000 86,000 75,000 86,000 76,000 -10,000 -11.63% 10 814,000 6 73,100 82,000 1
TEX 8,000 9,000 8,000 8,625 9,000 375 4.35% 15 129,000 10 8,000 9,000 1
TUM 155 155 153 154.58 153 -1.58 -1.02% 565 86,975 50 153 154 1,800
UID 1,280 1,280 1,154 1,350 1,238 -112 -8.3% 1,219 1,508,818 100 1,200 1,350 298
Today 71,797 shares of 6 companies of Tier 3 were traded for MNT 157,891,665.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AAR 3,100 3,100 3,100 3,250 3,100 -150 -4.62% 15 46,500 0 0 0 0
CHE 1,500 1,500 1,500 1,368 1,500 132 9.65% 1 1,500 30 1,350 0 0
INV 2,580 2,610 2,510 2,587 2,553 -34 -1.31% 58,080 149,765,800 60 2,506 2,570 480
TEE 8,145 8,150 8,145 7,800 8,150 350 4.49% 101 823,145 10 7,500 0 0
TUS 550 577 550 544.77 573.79 29.02 5.33% 12,600 7,229,700 0 0 0 0
VIK 25.02 25.02 25.02 25.02 25.02 0 0% 1,000 25,020 6,290 25.02 1,000 500
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025