• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-03-10

Today 111,967 shares of 11 companies of Tier 1 were traded for MNT 22,615,912.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 703 705 670 705 704 -1 -0.14% 9,571 1,000 650 705 5,018
APU 643 643 635 644.62 635.54 -9.08 -1.41% 3,405 31 630 635 904
BDS 850 850 801 850 801.49 -48.51 -5.71% 1,001 10 801 899 8
GOV 225 225 215 225.78 215 -10.78 -4.77% 4,136 5,890 211 215 7,116
LEND 38 38 35 37.06 36.03 -1.03 -2.78% 39,382 200 35.01 37.50 19,883
MMX 2,550 2,550 2,451 2,604 2,461 -143 -5.49% 15 47 2,451 2,685 5
MNDL 51.30 51.30 50.13 51.65 50.14 -1.51 -2.92% 15,922 1,796 50.13 51 10,000
MNP 635 635 630 649 630 -19 -2.93% 3,000 502 630 648 300
NEH 13 13 13 13.45 13 -0.45 -3.35% 28,000 78,000 13 13.50 6,000
SUU 213 213 200 213 208.96 -4.04 -1.9% 6,588 5 201 212 20,000
TTL 6,550 6,550 6,420 6,590 6,420 -170 -2.58% 947 22 6,400 6,500 45
Today 214,441 shares of 16 companies of Tier 2 were traded for MNT 32,114,553.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,400 1,460 1,253 1,466 1,450 -16 -1.09% 6,998 100 1,350 1,455 2,000
ADB 74.78 74.78 70.04 73 72.90 -0.10 -0.14% 136,296 7,815 70 74.78 8,097
ADL 1,030 1,030 1,030 1,020 1,030 10 0.98% 5 24 1,030 1,050 5
ADU 580 679 580 679.69 679 -0.69 -0.1% 12 3 580 679.70 25
BTG 28,400 28,500 28,400 28,500 28,500 0 0% 10 5 25,000 28,500 2
GTL 15,260 15,260 15,260 15,250 15,260 10 0.07% 250 4 15,250 0 0
HRM 119 119 119 129 119 -10 -7.75% 1 1,199 119 134.99 55
ITLS 74.49 74.49 71.01 72 74.01 2.01 2.79% 775 2 71.01 74 4,342
JTB 87.99 87.99 86.01 87.99 87.99 0 0% 1,215 449 86.05 87.99 6,632
MBW 235 243.99 230.02 242.50 236.30 -6.20 -2.56% 4,576 5 238 240 5,000
MFC 70.99 70.99 69.01 71 70.98 -0.02 -0.03% 62,293 2 70 70.99 12,607
RMC 28.44 28.44 27 28 27 -1 -3.57% 201 9,642 25.50 27 4,899
SUL 86,000 86,000 75,000 86,000 76,000 -10,000 -11.63% 10 6 73,100 82,000 1
TEX 8,000 9,000 8,000 8,625 9,000 375 4.35% 15 10 8,000 9,000 1
TUM 155 155 153 154.58 153 -1.58 -1.02% 565 50 153 154 1,800
UID 1,280 1,280 1,154 1,350 1,238 -112 -8.3% 1,219 100 1,200 1,350 298
Today 71,797 shares of 6 companies of Tier 3 were traded for MNT 157,891,665.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AAR 3,100 3,100 3,100 3,250 3,100 -150 -4.62% 15 0 0 0 0
CHE 1,500 1,500 1,500 1,368 1,500 132 9.65% 1 30 1,350 0 0
INV 2,580 2,610 2,510 2,587 2,553 -34 -1.31% 58,080 60 2,506 2,570 480
TEE 8,145 8,150 8,145 7,800 8,150 350 4.49% 101 10 7,500 0 0
TUS 550 577 550 544.77 573.79 29.02 5.33% 12,600 0 0 0 0
VIK 25.02 25.02 25.02 25.02 25.02 0 0% 1,000 6,290 25.02 1,000 500
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024