• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-03-04

Today 48,216 shares of 12 companies of Tier 1 were traded for MNT 19,504,712.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 705 705 705 710 705 -5 -0.7% 86 2 702 705 4,216
APU 640 644 640 643.08 641.83 -1.25 -0.19% 3,957 722 640 644 1,418
BDS 899 899 899 850 899 49 5.76% 1 50 850 899 9
GOV 241 241 230 241 233.95 -7.05 -2.93% 15,208 115 220.11 230 1,435
LEND 39.50 39.50 37.60 39.50 38.09 -1.41 -3.57% 13,552 761 37.60 39 5,412
MIK 14,400 14,400 14,400 14,800 14,400 -400 -2.7% 1 20 10,500 14,400 1
MMX 2,590 2,590 2,588 2,587 2,588 1 0.04% 36 200 2,450 2,588 59
MNDL 52 52 51 52 51 -1 -1.92% 11,156 6 51 51.80 3,000
MNP 648 649 600 648 630.04 -17.96 -2.77% 525 85 601 649 236
SUU 213 213.50 213 213.90 213.16 -0.74 -0.35% 1,962 10 210 213.50 469
TCK 15,000 15,000 15,000 14,520 15,000 480 3.31% 1 5 14,050 15,000 3
TTL 6,605 6,700 6,510 6,710 6,520 -190 -2.83% 1,731 29 6,510 6,700 180
Today 19,372 shares of 30 companies of Tier 2 were traded for MNT 8,800,730.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,460 1,474 1,460 1,470 1,474 4 0.27% 3,290 18 1,452 1,475 4,986
ADB 74.80 74.80 74 74.63 74.77 0.14 0.19% 3,165 1,000 72 74.79 28,603
ADL 1,049 1,098 1,049 1,049 1,065 16 1.53% 3 30 1,020 1,098 9
ADU 678 679.80 677.98 669.94 679.78 9.84 1.47% 53 4 580 679.80 28
BAN 901 901 901 910 901 -9 -0.99% 20 1 910 999 1
BDL 9,000 9,000 9,000 9,000 9,000 0 0% 1 0 0 9,000 8
BUK 370 370 370 360 370 10 2.78% 1 5 316 370 188
DHU 2,590 2,590 2,590 2,590 2,590 0 0% 1 0 0 2,590 277
DZG 150 150 150 150 150 0 0% 1 0 0 150 496
EER 3,299 3,299 3,299 3,200 3,299 99 3.09% 1 100 3,000 3,299 4
HBO 55 55 55 54.97 55 0.03 0.05% 1 1 53 55 79,999
HRM 130 135 130 135 130.50 -4.50 -3.33% 10 200 129 135 89
HSR 8,350 8,350 8,350 8,400 8,350 -50 -0.6% 1 0 0 8,350 80
ITLS 74.40 74.50 74 72.10 74.43 2.33 3.23% 5,001 10 72.10 74.50 10,134
JLT 90 90 90 89.40 90 0.60 0.67% 1 1 89.02 90 5,926
JTB 89 90 89 87.99 89.90 1.91 2.17% 501 100 87.99 90 1,499
MBW 241 241 237 238.14 239.31 1.17 0.49% 66 100 236 242.90 5,000
MCH 440 440 440 418.96 440 21.04 5.02% 1 1,026 410 430 20
MDR 350 350 350 350 350 0 0% 1 0 0 350 7
MFC 71 71 70.50 71 70.50 -0.50 -0.7% 5,337 2,805 70.50 71 3,888
MIB 125 129 125 120 126 6 5% 4 1 120 129 103
MIE 8,800 8,800 8,800 9,000 8,800 -200 -2.22% 1 0 0 8,800 45
MRX 19 19 19 17 19 2 11.76% 1 3 17 19 1
OLL 72.70 72.70 72.70 69.30 72.70 3.40 4.91% 1 1 69.30 72.70 499
RMC 28 28 28 29 28 -1 -3.45% 1 901 27 28 1,699
SHV 2,090 2,090 2,090 2,300 2,090 -210 -9.13% 1 150 2,000 2,090 8
TEX 8,625 8,625 8,625 7,500 8,625 1,125 15% 10 4 7,500 0 0
TUM 158.90 158.90 158.90 158.90 158.90 0 0% 11 15 155 158.90 1,884
UID 1,450 1,450 1,450 1,388 1,450 62 4.47% 1,885 70 1,261 1,450 1,979
UYN 600 600 600 560 600 40 7.14% 1 1 535.10 600 17
Today 2,194 shares of 6 companies of Tier 3 were traded for MNT 5,370,461.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHG 1,650 1,650 1,650 1,850 1,650 -200 -10.81% 30 0 0 1,650 78
CHR 276 276 276 240 276 36 15% 1 51 240 0 0
ERDN 549 549 549 549 549 0 0% 50 20 485 550 1,551
INT 182.50 182.50 182.50 158.70 182.50 23.80 15% 1 199 182.50 0 0
INV 2,595 2,670 2,595 2,660 2,633 -27 -1.02% 2,012 50 2,507 2,630 400
VIK 25.02 25.02 25.02 25.02 25.02 0 0% 100 9,670 25.02 1,000 500
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024