• mn
IPO

Trade Reports

Index

49902.47

( 99.58 0.2% )
Index Unit Change
Top 20 Index 49902.47 99.58
MSE A Index 18227.85 19.21
MSE B Index 14659.38 -84.87

News

MAY 13 TRADING REPORT

2025-05-13 15:18:14

Total trade: MNT 1,202,060,368 (USD 336,488.20)

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL TAKE PLACE ON MAY 14, 2025."

2025-05-12 17:11:45

The primary market trading of these discounted, coupon-bearing domestic government bonds will be organized through the www.bond.mse.mn system at 10:00 AM on May 14, 2025.

MAY 12 TRADING REPORT

2025-05-12 17:00:20

Total trade: MNT 2,817,990,628 (USD 78,8716.84)

2020-03-02

Today 55,178 shares of 10 companies of Tier 1 were traded for MNT 14,357,052.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 650 650 625.01 644.01 635.03 -8.98 -1.39% 14,527 9,184,684 137 632 644 2,931
BDS 898 898 898 900 898 -2 -0.22% 1 898 1 851 898 1
BNG 26,000 26,000 26,000 27,000 26,000 -1,000 -3.7% 28 728,000 3 25,500 27,000 60
GOV 245 245 240.20 242.90 241 -1.90 -0.78% 8,430 2,039,220 1,694 240.20 241 139
LEND 40 40 39.80 40 40 0 0% 8,645 345,794 615 39.50 39.99 4,990
MMX 2,546 2,588 2,546 2,544 2,587 43 1.69% 62 158,887 10 2,345 2,590 10
MNDL 51 52.20 50 50.99 51.69 0.70 1.37% 20,394 1,054,516 7,600 50.10 52 500
NEH 15.79 15.79 15.79 15.79 15.79 0 0% 2,000 31,580 100,000 13 15.80 18,000
SUU 207 214.90 207 208.59 211.21 2.62 1.26% 1,001 211,094 234 210 213.90 2,163
TTL 6,685 6,700 6,685 6,610 6,695 85 1.29% 90 602,380 50 6,610 6,700 87
Today 187,777 shares of 24 companies of Tier 2 were traded for MNT 27,276,224.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,470 1,500 1,460 1,500 1,470 -30 -2% 2,207 3,246,350 10 1,470 1,480 4,744
ADB 74 74.90 74 74.98 74.47 -0.51 -0.68% 443 32,985 1,200 71.55 74.80 2,764
ADL 1,050 1,050 1,050 1,101 1,050 -51 -4.63% 5 5,250 55 1,050 1,099 115
ADU 570 669.98 570 649.20 667.09 17.89 2.76% 33 21,820 100 570 669.99 500
BDL 9,000 9,000 9,000 9,000 9,000 0 0% 1 9,000 0 0 9,000 9
BUK 360 360 360 370 360 -10 -2.7% 1 360 300 315 370 189
DHU 2,590 2,590 2,590 2,590 2,590 0 0% 2 5,180 0 0 2,590 278
EER 3,200 3,200 3,200 3,300 3,200 -100 -3.03% 1 3,200 100 3,000 3,299 5
HBO 53 53 53 55 53 -2 -3.64% 1 53 500 47 53 1
HRM 130 135 130 135 135 0 0% 1,001 130,135 9 130 148.99 200
HSR 8,400 8,400 8,400 8,520 8,400 -120 -1.41% 1 8,400 0 0 8,400 59
JLT 89.90 89.90 89.90 89.02 89.90 0.88 0.99% 168,744 15,170,086 1 89.02 89.90 136
JTB 90.50 90.50 90 90.99 90 -0.99 -1.09% 2,440 219,625 145 89 90 450
MBW 244 244 235.10 244 238.14 -5.86 -2.4% 1,683 401,967 1,905 235 244 1,551
MCH 410 419 410 400 418.96 18.96 4.74% 663 274,138 1,026 410 449 20
MDR 350 350 350 350 350 0 0% 1 350 0 0 350 8
MFC 73.50 73.50 73.48 70.54 73.49 2.95 4.18% 830 60,998 1,000 70.01 73.47 900
MIE 9,000 9,000 9,000 9,200 9,000 -200 -2.17% 1 9,000 0 0 9,000 9
RMC 29.92 29.92 29 29.94 29 -0.94 -3.14% 689 20,614 901 27 29 4,999
SHG 1,070 1,090 1,070 1,255 1,080 -175 -13.94% 2 2,160 50 975 1,100 20
SUL 88,000 88,000 88,000 88,000 88,000 0 0% 3 264,000 9 86,000 92,720 17
TAH 14,790 14,790 14,790 14,790 14,790 0 0% 1 14,790 0 0 0 0
TUM 158.99 158.99 154 158.99 156.20 -2.79 -1.75% 4,338 684,119 10 153.51 158.99 202
UID 1,300 1,450 1,300 1,300 1,428 128 9.85% 4,686 6,691,645 80 1,250 1,499 10
Today 1,152 shares of 5 companies of Tier 3 were traded for MNT 482,021.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AAR 3,250 3,250 3,250 3,400 3,250 -150 -4.41% 4 13,000 15 3,100 0 0
CHE 1,035 1,035 1,035 900 1,035 135 15% 4 4,140 100 1,000 0 0
ERDN 512 512 512 550 512 -38 -6.91% 820 419,840 20 485 549 1
INV 2,660 2,669 2,660 2,660 2,663 3 0.11% 14 37,285 10 2,505 2,670 220
VIK 25.02 25.02 25.02 25.01 25.02 0.01 0.04% 310 7,756 3,690 25.02 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025