• mn
IPO

Trade Reports

Index

42991.12

( 88.76 0.21% )
Index Unit Change
Top 20 Index 42991.12 88.76
MSE A Index 16598.9 55.75
MSE B Index 12008.65 48.13

News

MAY 10, TRADING REPORT

2024-05-10 17:15:07

Total trade: MNT 78,486,350,994 (USD 23,210,582.01)      

DIVIDEND DECLARATION BY “JUULCHIN DUTY FREE" JSC

2024-05-10 09:34:37

"Juulchin Duty Free" JSC has decided to distribute 30,600 MNT per share as a dividend or total of 2,000,077,200 MNT from the accumulated profit of the company.

MAY 9, TRADING REPORT

2024-05-09 17:42:18

Total trade: MNT 23,324,246,075 (USD 6897664.64)      

2019-08-05

Today 295,380 shares of 10 companies of Tier 1 were traded for MNT 94,679,029.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 707 707 707 709 707 -2 -0.28% 1 200 651 707 914
APU 560 560 555 552.73 555.54 2.81 0.51% 1,313 95 552 560 9,695
BDS 835 900 835 833 900 67 8.04% 56,801 2,000 833 900 99
GOV 320 324 319 319.57 320.14 0.57 0.18% 98,979 180 316.01 322 694
LEND 61 61 61 60.91 61 0.09 0.15% 39,767 249 61 61.5 2,800
MMX 2506 2690 2506 2506 2596 90 3.59% 41 188 2506 2699 47
MNDL 52.25 52.25 52 53 52 -1 -1.89% 96,300 32,200 52 52.8 300
MNP 613 613 613 615 613 -2 -0.33% 4 2,398 560 615 81
SUU 203 203 202 202.87 202 -0.87 -0.43% 1,110 1,200 196 203 400
TTL 6600 6900 6500 6550 6510 -40 -0.61% 1,064 5 6490 6900 148
Today 71,996 shares of 15 companies of Tier 2 were traded for MNT 5,536,940.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 77.8 77.8 77 77.84 77.8 -0.04 -0.05% 1,851 200 76.2 77.8 1,995
ADU 707 707 707 707 707 0 0% 25 10 703 707 75
BDL 6205 6205 6200 7000 6200 -800 -11.43% 15 3 6000 8000 59
HRM 120 120 120 120 120 0 0% 100 5,200 115.5 120 1,300
ITLS 85 85 85 87.59 85 -2.59 -2.96% 7,704 100 84 85 296
JTB 65 65 65 70 65 -5 -7.14% 213 2,224 60 71.5 3,040
MBW 357 358 357 357.03 357.99 0.96 0.27% 3,500 200 326 359 1,288
MDR 220 220 220 195.5 220 24.5 12.53% 1 525 176 220 499
MFC 66 66 65 66 65.09 -0.91 -1.38% 37,157 21 65 66 2,020
MSH 340 340 340 297.5 340 42.5 14.29% 1 100 300 0 0
RMC 28 28 28 28 28 0 0% 20,220 500 27.5 28 47,542
SHG 1500 1500 1500 1551 1500 -51 -3.29% 59 0 0 1550 50
SHV 2280 2280 2280 2280 2280 0 0% 1 0 0 2280 80
TUM 179 180 179 179 179.5 0.5 0.28% 1,000 6 176.3 179 500
UID 500 500 500 500 500 0 0% 149 9 490 512 701
Today 5,518 shares of 8 companies of Tier 3 were traded for MNT 6,521,453.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHL 345 345 345 300.01 345 44.99 15% 10 9,990 345 0 0
ERDN 534 540 534 534 538.29 4.29 0.8% 1,207 1,500 495 560 818
HRD 3721 3721 3721 3236 3721 485 14.99% 77 147 3721 0 0
INV 1827 1899 1827 1830 1866 36 1.97% 2,970 5 1801 1840 298
MNS 1825 1825 1825 1825 1825 0 0% 1 55 1700 1825 26
NIE 363 363 363 425 363 -62 -14.59% 3 13 363 0 0
SOH 170 170 170 195 170 -25 -12.82% 200 0 0 170 381
VIK 20 20 20 20 20 0 0% 1,050 0 0 20 98,250
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024