• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

2019-08-05

Today 295,380 shares of 10 companies of Tier 1 were traded for MNT 94,679,029.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 707 707 707 709 707 -2 -0.28% 1 707 200 651 707 914
APU 560 560 555 552.73 555.54 2.81 0.51% 1,313 729,470 95 552 560 9,695
BDS 835 900 835 833 900 67 8.04% 56,801 47,428,900 2,000 833 900 99
GOV 320 324 319 319.57 320.14 0.57 0.18% 98,979 31,813,432 180 316.01 322 694
LEND 61 61 61 60.91 61 0.09 0.15% 39,767 2,425,787 249 61 61.50 2,800
MMX 2,506 2,690 2,506 2,506 2,596 90 3.59% 41 106,426 188 2,506 2,699 47
MNDL 52.25 52.25 52 53 52 -1 -1.89% 96,300 5,013,385 32,200 52 52.80 300
MNP 613 613 613 615 613 -2 -0.33% 4 2,452 2,398 560 615 81
SUU 203 203 202 202.87 202 -0.87 -0.43% 1,110 225,220 1,200 196 203 400
TTL 6,600 6,900 6,500 6,550 6,510 -40 -0.61% 1,064 6,933,250 5 6,490 6,900 148
Today 71,996 shares of 15 companies of Tier 2 were traded for MNT 5,536,940.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADB 77.80 77.80 77 77.84 77.80 -0.04 -0.05% 1,851 143,731 200 76.20 77.80 1,995
ADU 707 707 707 707 707 0 0% 25 17,675 10 703 707 75
BDL 6,205 6,205 6,200 7,000 6,200 -800 -11.43% 15 93,025 3 6,000 8,000 59
HRM 120 120 120 120 120 0 0% 100 12,000 5,200 115.50 120 1,300
ITLS 85 85 85 87.59 85 -2.59 -2.96% 7,704 654,840 100 84 85 296
JTB 65 65 65 70 65 -5 -7.14% 213 13,845 2,224 60 71.50 3,040
MBW 357 358 357 357.03 357.99 0.96 0.27% 3,500 1,252,972 200 326 359 1,288
MDR 220 220 220 195.50 220 24.50 12.53% 1 220 525 176 220 499
MFC 66 66 65 66 65.09 -0.91 -1.38% 37,157 2,437,352 21 65 66 2,020
MSH 340 340 340 297.50 340 42.50 14.29% 1 340 100 300 0 0
RMC 28 28 28 28 28 0 0% 20,220 566,160 500 27.50 28 47,542
SHG 1,500 1,500 1,500 1,551 1,500 -51 -3.29% 59 88,500 0 0 1,550 50
SHV 2,280 2,280 2,280 2,280 2,280 0 0% 1 2,280 0 0 2,280 80
TUM 179 180 179 179 179.50 0.50 0.28% 1,000 179,500 6 176.30 179 500
UID 500 500 500 500 500 0 0% 149 74,500 9 490 512 701
Today 5,518 shares of 8 companies of Tier 3 were traded for MNT 6,521,453.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHL 345 345 345 300.01 345 44.99 15% 10 3,450 9,990 345 0 0
ERDN 534 540 534 534 538.29 4.29 0.8% 1,207 649,722 1,500 495 560 818
HRD 3,721 3,721 3,721 3,236 3,721 485 14.99% 77 286,517 147 3,721 0 0
INV 1,827 1,899 1,827 1,830 1,866 36 1.97% 2,970 5,523,850 5 1,801 1,840 298
MNS 1,825 1,825 1,825 1,825 1,825 0 0% 1 1,825 55 1,700 1,825 26
NIE 363 363 363 425 363 -62 -14.59% 3 1,089 13 363 0 0
SOH 170 170 170 195 170 -25 -12.82% 200 34,000 0 0 170 381
VIK 20 20 20 20 20 0 0% 1,050 21,000 0 0 20 98,250
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025