• mn
IPO

Trade Reports

Index

50289.01

( 75.44 0.15% )
Index Unit Change
Top 20 Index 50289.01 75.44
MSE A Index 19676.99 18.39
MSE B Index 15208.44 57.62

News

DECEMBER 20, TRADING REPORT

2024-12-20 16:54:10

Total trade: MNT 8,815,870,055 (USD 2,579,897.24) 

DECEMBER 19, TRADING REPORT

2024-12-19 16:28:32

Total trade: MNT 18,423,563,806 (USD 5,390,301.03)      

DECEMBER 18, TRADING REPORT

2024-12-18 16:25:50

Total trade: MNT 20,932,555,849 (USD 6,125,484.18) 

2018-03-21

Today 88,811 shares of 9 companies of Tier 1 were traded for MNT 135,318,510.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 657 674 650 662.03 654.38 -7.65 -1.16% 72,418 6,000 654 665 468
GOV 24,000 24,500 24,000 24,020 24,100 80 0.33% 1,268 9 24,000 24,400 70
MIK 11,000 11,000 11,000 10,000 11,000 1,000 10% 18 1 10,020 11,290 50
MMX 3,280 3,499 3,280 3,249 3,447 198 6.09% 30 2 3,490 3,490 300
MNP 550 550 530 531.84 549.82 17.98 3.38% 9,004 1,200 530 550 3,453
NEH 21.10 21.10 21.10 21.52 21.10 -0.42 -1.95% 1,000 100,000 21.20 22 29,000
SUU 245 245 240 245 241.33 -3.67 -1.5% 1,306 165 240 244 3,110
TCK 24,000 24,000 23,000 24,840 23,420 -1,420 -5.72% 245 7 23,000 25,000 6
TTL 13,100 13,350 12,700 13,310 12,860 -450 -3.38% 3,522 7 12,700 12,980 35
Today 68,376 shares of 15 companies of Tier 2 were traded for MNT 15,849,429.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2,600 2,750 2,600 2,750 2,742 -8 -0.29% 1,025 8 2,750 2,780 550
ATR 78,000 78,000 78,000 79,000 78,000 -1,000 -1.27% 2 0 0 78,000 140
BNG 35,500 35,500 35,500 35,500 35,500 0 0% 70 1 35,000 35,500 100
EER 3,850 3,850 3,650 3,849 3,750 -99 -2.57% 6 1,055 3,650 3,850 81
HBO 68 68 68 68.90 68 -0.90 -1.31% 100 2,000 61 68 1,417
HGN 94 95 94 93.07 94.63 1.56 1.68% 480 100 85 95 2,000
HRM 157 157 157 141 157 16 11.35% 1,000 1,092 141 155 1,467
ITLS 139 140 137 138 139.83 1.83 1.33% 7,969 815 139 142 4,000
JLT 169.90 169.90 169.80 175.88 169.80 -6.08 -3.46% 23,305 2,000 70 166 1,939
JTB 70.50 80.50 70.50 70 78.86 8.86 12.66% 11,974 136 77.90 80.50 250
MIE 9,500 9,500 9,500 9,500 9,500 0 0% 200 2 9,500 10,000 16
MRX 35 35.90 34 34.50 35.88 1.38 4% 10,000 2,700 30.50 36.80 100
RMC 39.90 39.90 38.49 37 39.60 2.60 7.03% 9,325 2,000 37 40 50,000
SHG 2,400 2,400 2,400 2,400 2,400 0 0% 20 350 2,200 2,400 50
UID 500 520 500 503.89 520 16.11 3.2% 2,900 5,051 485 520 1,042
Today 7,212,068 shares of 6 companies of Tier 3 were traded for MNT 431,157,175.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AAR 5,450 5,450 5,450 4,740 5,450 710 14.98% 2 50 3,900 0 0
ABH 900 900 900 1,000 900 -100 -10% 100 0 0 850 10
HHN 1,750 1,750 1,750 1,799 1,750 -49 -2.72% 4 25 1,400 1,750 994
JIV 1,600 2,000 1,600 1,756 1,946 190 10.82% 7,495 110 1,660 2,000 20
LEND 57.79 57.79 57.79 50.26 57.79 7.53 14.98% 7,204,420 942,871 57.79 60 45,168
TEE 12,160 12,160 12,160 12,180 12,160 -20 -0.16% 47 0 0 12,150 300
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024