• mn
IPO

Trade Reports

Index

48519.7

( -463.07 -0.95% )
Index Unit Change
Top 20 Index 48519.7 -463.07
MSE A Index 18148.93 -602.04
MSE B Index 14500.05 -236.81

News

APRIL 4, TRADING REPORT

2025-04-04 16:47:42

Total trade: MNT 4,722,365,510 (USD 1,348,542.19)

TRAINING ON "ENVIRONMENTAL, SOCIAL, GOVERNANCE (ESG), AND SUSTAINABILITY REPORTING" HELD

2025-04-03 17:34:45

In 2024, a total of 27 companies submitted their ESG reports, and as of April 3, 2025, out of 26 companies listed in the Tier 1 of the Mongolian Stock Exchange, 14 companies have submitted their reports.

APRIL 3, TRADING REPORT

2025-04-03 17:10:09

Total trade: MNT 16,732,798,929 (USD 4,787,146.08)

2025-02-06

Today 1,409,359 shares of 25 companies of Tier 1 were traded for MNT 514,561,739.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,580 2,631 2,500 2,574 2,539 -35 -1.36% 5,971 26 2,503 2,629 67
ADB 105 107 102.03 103.78 106.97 3.19 3.07% 30,499 49 103.79 106.95 6,124
AIC 687.89 687.89 670 689 687.31 -1.69 -0.25% 906 52 668 687.88 299
APU 995 999 993 995.15 995.66 0.51 0.05% 13,808 6 994.01 995 4,992
BDS 1,645 1,645 1,645 1,650 1,645 -5 -0.3% 1 505 1,525 1,645 49
BODI 89.84 89.84 89.84 89.86 89.84 -0.02 -0.02% 100 2,006 88 89.84 177
BOGD 142 142 140.16 140.65 140.16 -0.49 -0.35% 743,793 110,682 140.16 140.90 966
GAZR 49.40 49.77 47.18 49.42 48.08 -1.34 -2.71% 35,379 1,000 47.34 49 77,813
GLMT 1,290 1,290 1,288 1,290 1,290 0 0% 139,566 470 1,289 1,290 66,926
GOV 261 261.98 258 260.63 259.96 -0.67 -0.26% 15,572 12 258 261 17,503
INV 9,290 9,485 8,850 9,005 8,935 -70 -0.78% 5,719 36 8,820 9,485 8
KHAN 1,190 1,200 1,190 1,190 1,200 10 0.84% 27,487 755 1,197 1,198 1
LEND 154 154 152 153.64 152.29 -1.35 -0.88% 8,074 200 151.07 153.99 2,900
MFC 86 86.50 85.20 86.96 85.64 -1.32 -1.52% 18,350 150 86 86.50 1,726
MMX 4,198 4,198 4,198 4,000 4,198 198 4.95% 1 1 4,002 4,198 6
MNDL 71 71.99 70.01 71 71.98 0.98 1.38% 56,967 425 71 71.99 6,574
MNP 686.21 690 686 686.21 687.50 1.29 0.19% 161 134 686 689.99 19
MSE 392.99 392.99 381 376.69 389.52 12.83 3.41% 99,641 10 388.99 389.60 898
NEH 23 23 22 23 22.98 -0.02 -0.09% 134,005 1,271 22 22.99 10,781
SBM 524 525 515 518.12 516.42 -1.70 -0.33% 36,923 10 516 523.90 9,870
SUU 586 589 570 579.62 585.06 5.44 0.94% 5,610 8 579.62 587 997
TDB 24,000 24,000 24,000 24,000 24,000 0 0% 168 587 23,980 24,000 9,832
TTL 35,300 35,400 34,800 35,300 35,040 -260 -0.74% 518 1 34,900 35,100 194
TUM 399 404 397 396.64 398.01 1.37 0.35% 25,264 12 400 403.50 468
XAC 822 830 820 822 822.04 0.04 0% 4,876 8,866 820 830 148
Today 241,470 shares of 19 companies of Tier 2 were traded for MNT 98,212,339.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9.90 9.90 9.90 9.90 9.90 0 0% 426 10,248 9.63 9.90 13,181
BAN 2,350 2,525 2,270 2,565 2,360 -205 -7.99% 154 20 2,220 2,480 35
CUMN 202 205 197.10 198.56 204 5.44 2.74% 99,001 1,250 197.52 204 10,000
ERDN 1,720 1,735 1,720 1,718 1,720 2 0.12% 31,766 200 1,719 1,720 744
HBO 48.87 48.87 48.87 48.87 48.87 0 0% 10 1,005 42.53 48.87 89
ITLS 72.01 72.01 72.01 72.24 72.01 -0.23 -0.32% 36 50 72.01 74.97 625
MBW 198 198 198 199.98 198 -1.98 -0.99% 100 100 193.01 199.97 662
MCH 940 950 940 900 950 50 5.56% 67 2 765.01 950 2,774
MDR 200 200 200 190 200 10 5.26% 524 1,000 150 215 300
MGLA 176 176 176 176 176 0 0% 122 65 172 176 13,109
MIE 10,000 10,000 10,000 10,000 10,000 0 0% 350 124 9,500 10,000 655
MLG 176 179 174 176.06 174.16 -1.90 -1.08% 57,478 6 173.01 175 76,682
QPAY 213.27 213.27 209.05 210.25 209.49 -0.76 -0.36% 4,916 1,000 209.10 212.99 9,975
RMC 68 68 66 66 68 2 3.03% 3,875 3,000 65 68 4
SEND 141.99 142.90 141.99 141.99 142.90 0.91 0.64% 40,912 200 141.23 142.90 18,542
SHG 2,200 2,200 2,200 2,100 2,200 100 4.76% 5 1,000 2,100 2,200 100
SHV 3,900 3,900 3,230 3,800 3,230 -570 -15% 421 1,000 3,100 3,900 26
TGI 790 790 750.02 790 788 -2 -0.25% 1,302 1,382 751.01 788 510
UID 3,295 3,295 3,295 3,295 3,295 0 0% 5 101 3,102 3,295 70
Today 5,533 shares of 3 companies of Tier 3 were traded for MNT 716,900.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HBZ 6,900 6,900 6,900 6,900 6,900 0 0% 32 13 5,865 0 0
NKT 90 90 90 93.15 90 -3.15 -3.38% 5,500 2,000 79.18 107.12 6,000
TSA 1,100 1,100 1,100 1,067 1,100 33 3.09% 1 19 1,100 1,227 250
Today 29,254 shares of 2 companies of Investment fund were traded for MNT 12,589,046.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 999 999 955 999 965.54 -33.46 -3.35% 11,295 19 955.01 990 100
XOC 92 94.50 91.71 95 94.26 -0.74 -0.78% 17,959 55 92.03 94.38 1,980
Today 40 Asset backed securities were traded for MNT 4,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ICAB 100 100 100 99.85 100 0.15 0.15% 40 4 99.52 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025