• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

2024-11-20

Today 986,969 shares of 23 companies of Tier 1 were traded for MNT 470,031,299.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,600 2,635 2,560 2,639 2,629 -10 -0.38% 7,102 64 2,597 2,635 1,840
ADB 96.20 97 96.06 96.81 96.59 -0.22 -0.23% 22,751 11 96.07 97 4,292
AIC 639.01 671.97 639.01 664.13 670.33 6.20 0.93% 3,507 2 665.01 671.97 82
APU 990 1,000 980 990.93 985.28 -5.65 -0.57% 32,251 1,364 980 985 9,814
BODI 84 86.98 84 84 86.98 2.98 3.55% 18,546 30 86.90 86.98 2,578
BOGD 83 83.50 82 83.50 83.50 0 0% 11,958 26 83.02 83.50 1,987
GAZR 48.02 49.90 48.02 49 49.34 0.34 0.69% 20,766 23,440 49.01 49.80 1,970
GLMT 1,168 1,169 1,166 1,167 1,167 0 0% 31,071 901 1,166 1,167 5,666
GOV 258 259.95 256.50 259 259.80 0.80 0.31% 16,255 49,240 256.50 259.80 3,489
INV 8,100 8,500 8,100 8,005 8,220 215 2.69% 1,554 15 7,700 8,500 720
KHAN 1,080 1,086 1,080 1,080 1,084 4 0.37% 187,731 50 1,083 1,087 25,000
LEND 150 150 148.05 153 150 -3 -1.96% 27,840 7 149.51 150 27,441
MFC 83.11 86 82.16 85 85.16 0.16 0.19% 9,414 44,915 85 85.99 5,000
MNDL 73.50 73.50 68.01 74 70.24 -3.76 -5.08% 382,396 15 70.52 73.48 5,000
MNP 586 611.99 586 610.57 611.99 1.42 0.23% 507 373 586 605 1,972
MSE 357 360 352 353.52 354.54 1.02 0.29% 157,483 6 354 358.55 13,651
NEH 18.30 18.49 18 18.50 18.49 -0.01 -0.05% 12,380 141 17.70 18.49 4,970
SBM 484.98 484.98 462.10 472.21 467.77 -4.44 -0.94% 5,970 250 471 484.98 2,236
SUU 408 411.50 407.07 408 410.12 2.12 0.52% 16,198 9,997 410 411.50 39
TDB 24,000 24,000 24,000 24,000 24,000 0 0% 705 50 23,900 24,000 2,385
TTL 35,700 35,740 35,000 35,600 35,020 -580 -1.63% 842 2 34,920 35,540 6
TUM 380 380 376 379.14 378.07 -1.07 -0.28% 12,421 9 378 380 5,314
XAC 855 865 838 843.33 839.22 -4.11 -0.49% 7,321 480 838 840 24,652
Today 152,397 shares of 18 companies of Tier 2 were traded for MNT 64,134,639.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 490 491 490 491 490.76 -0.24 -0.05% 410 290 460 490.99 106
AMT 8.53 9 8.53 9 8.65 -0.35 -3.89% 20,000 3,000 8.56 8.99 1,168
BAN 1,200 1,200 1,200 1,252 1,200 -52 -4.15% 100 9 1,210 1,380 300
BDL 23,100 23,100 23,100 23,000 23,100 100 0.43% 75 6 17,160 40,000 1,957
CNF 33,000 33,000 33,000 32,200 33,000 800 2.48% 32 2 31,620 33,000 64
CUMN 180 186 179 183.50 186 2.50 1.36% 52,458 6 184.01 186 5,286
ERDN 1,560 1,567 1,510 1,556 1,565 9 0.58% 28,393 1,400 1,550 1,580 12,076
ETR 118.80 118.80 118.80 110.55 118.80 8.25 7.46% 1 10,050 112 118.80 868
HRM 191.01 200 191.01 191 200 9 4.71% 16,264 2,022 192 208.89 220
ITLS 70.50 73.98 70.30 70.47 70.79 0.32 0.45% 219 500 70.01 73.97 500
JTB 63.98 63.99 63.98 66.99 63.99 -3.00 -4.48% 444 1,340 55 64.99 16
MBW 189.79 189.79 185.51 187 185.69 -1.31 -0.7% 4,694 5 185.52 189.78 100
MGLA 179.99 179.99 179.99 165.38 179.99 14.61 8.83% 100 300 166 180 6,111
MLG 177 177 177 169.93 177 7.07 4.16% 1,000 500 169 177 34,464
NXE 2,819 2,819 2,819 2,452 2,819 367 14.97% 21 29 2,452 0 0
RMC 62 62 62 62 62 0 0% 9,600 24,330 61 62 35,400
SEND 150 150 144 146 146 0 0% 18,484 7 144.01 149 3,000
UID 4,499 4,499 4,499 4,499 4,499 0 0% 102 10 4,399 4,400 149
Today 815 shares of 6 companies of Tier 3 were traded for MNT 10,471,198.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERS 27,980 27,980 26,900 26,960 26,900 -60 -0.22% 2 1 26,900 28,000 50
HHN 3,661 3,661 3,661 3,184 3,661 477 14.98% 29 11 2,707 3,661 40
HRD 172,500 172,500 172,500 172,500 172,500 0 0% 49 11 146,700 0 0
MBG 11.32 11.32 11.32 11.32 11.32 0 0% 106 398 11.05 11.32 44
MUDX 3,000 3,000 3,000 3,000 3,000 0 0% 618 136 2,550 0 0
QPAY 226.48 226.48 218 217.17 222.63 5.46 2.51% 11 12 215.03 226.48 194
Today 276,612 shares of 2 companies of Investment fund were traded for MNT 159,108,597.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 1,025 1,044 1,010 1,038 1,010 -28 -2.7% 142,778 1 1,011 1,039 4
XOC 83 83 81 83.61 82.66 -0.95 -1.14% 133,834 13 82.36 83 20,471
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 5310715 shares that are worth 3,050,000,750 were conducted.
№ Symbol Volume High Low Last price
1 APU 285,715 1,050 1,050 0
2 BGFI 17,000 50 50 0
3 CUMN 5,000,000 220 220 0
4 OABS 8,000 100 100 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024