• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

2024-11-05

Today 344,919 shares of 24 companies of Tier 1 were traded for MNT 249,544,980.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,650 2,650 2,600 2,666 2,637 -29 -1.09% 3,186 5 2,616 2,649 30
ADB 99 99 98.04 99.69 98.66 -1.03 -1.03% 35,024 11 98.06 98.98 1,500
AIC 667 673 661.01 673 667.46 -5.54 -0.82% 1,290 46 661.03 670 2,785
APU 995 1,001 995 999.38 998.04 -1.34 -0.13% 15,691 500 995 1,000 110
BOGD 81.05 83.97 81.05 83 83.95 0.95 1.14% 9,782 773 81.09 83.94 500
GAZR 48 48.50 47.50 48 48.50 0.50 1.04% 3,015 100 48 48.50 20,113
GLMT 1,159 1,160 1,157 1,159 1,158 -1 -0.09% 8,321 661 1,157 1,159 9,535
GOV 259.90 259.90 259.90 260 259.90 -0.10 -0.04% 2,288 115 259 259.90 3,712
INV 7,950 8,150 7,950 7,950 7,950 0 0% 9,508 3,108 7,950 8,150 5
KHAN 1,015 1,016 1,013 1,016 1,015 -1 -0.1% 62,972 18,596 1,015 1,016 7,430
LEND 149.80 149.80 146 146.77 147.50 0.73 0.5% 5,367 150 146.10 147.50 4,457
MFC 85.23 89.60 85.03 85.24 86.61 1.37 1.61% 52,126 2,033 85.03 88.85 3,276
MMX 4,100 4,100 4,100 4,150 4,100 -50 -1.2% 100 1 4,100 4,399 46
MNDL 74.40 76.49 74.10 74.50 74.77 0.27 0.36% 2,664 500 74.03 74.10 5,489
MNP 619 626 591.01 627 620.96 -6.04 -0.96% 711 75 592.01 626 944
MSE 361 361 357 357.47 359.99 2.52 0.7% 45,120 87 359.04 360 3,188
NEH 18.20 18.20 18.20 18.20 18.20 0 0% 2,504 36 18.10 18.20 5,421
SBM 470 473 469.01 470.12 469.83 -0.29 -0.06% 6,067 814 469.01 472.99 4,071
SUU 409 412 408.02 412 411.50 -0.50 -0.12% 5,184 3 408.05 411.50 4,875
TCK 30,500 32,000 30,500 32,000 31,840 -160 -0.5% 9 3 30,520 32,000 3
TDB 24,500 24,500 24,400 24,500 24,500 0 0% 52 1 24,400 24,500 4,809
TTL 33,900 34,000 33,820 33,980 33,880 -100 -0.29% 194 3 33,880 34,000 654
TUM 370.10 385 370.10 374.15 380.06 5.91 1.58% 57,813 36 374 384.80 4,389
XAC 810 888 790 800 868.69 68.69 8.59% 15,931 1,454 815 900 1,000
Today 38,637 shares of 17 companies of Tier 2 were traded for MNT 33,255,134.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 310 310 310 310 310 0 0% 1,180 7,309 310 358.90 70
AMT 9 9 9 9 9 0 0% 310 1,850 8.51 9 164,622
BDL 15,700 15,700 15,700 15,700 15,700 0 0% 2 11 13,350 15,700 52
CNF 31,000 31,020 30,120 30,720 30,940 220 0.72% 219 4 30,220 35,020 5
CUMN 186.20 187 186.10 187.14 187 -0.14 -0.07% 8,195 250 186.12 187 2,518
EER 3,400 3,600 3,400 3,400 3,470 70 2.06% 77 72 3,350 3,852 33
ERDN 1,650 1,680 1,650 1,653 1,650 -3 -0.18% 8,921 2,000 1,648 1,650 7,220
GTL 53,100 53,100 53,100 61,200 53,100 -8,100 -13.24% 1 49 53,100 0 0
ITLS 74.99 74.99 74.98 74.99 74.99 0 0% 12 1 73 74.98 12
JTB 54.02 54.02 54.02 54.01 54.02 0.01 0.02% 1 499 54.02 61.49 20
MBW 189.90 189.90 189.90 185 189.90 4.90 2.65% 200 815 185 189.80 1,600
MLG 173 173 165 172.17 166.11 -6.06 -3.52% 16,504 50 167 172 495
RMC 65 65 65 66.50 65 -1.50 -2.26% 1,000 44,000 61.50 67 10,309
SEND 150 150 149.99 149.13 150 0.87 0.58% 115 690 148 149.99 136
SHV 2,249 2,700 2,249 2,645 2,700 55 2.08% 38 20 2,000 2,700 440
UID 4,280 4,300 4,271 4,269 4,300 31 0.73% 1,526 1,044 4,000 4,300 239
VIK 22 22.98 22 22.98 22.10 -0.88 -3.83% 336 2,258 19.58 22.98 4,259
Today 263 shares of 6 companies of Tier 3 were traded for MNT 2,820,234.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERS 22,880 22,880 22,880 19,900 22,880 2,980 14.97% 2 18 16,950 22,880 30
GTJ 1,270 1,493 1,270 1,493 1,493 0 0% 120 20 1,270 1,716 250
KEK 12,000 13,800 12,000 12,000 13,800 1,800 15% 84 8 10,300 0 0
MNS 39,900 39,900 39,900 34,700 39,900 5,200 14.99% 39 40 30,200 39,900 7
SOR 2,251 2,251 2,251 2,251 2,251 0 0% 14 10 2,100 2,251 285
TNGR 3,700 3,700 3,700 3,620 3,700 80 2.21% 4 37 3,700 4,299 6
Today 14,482 shares of 2 companies of Investment fund were traded for MNT 7,335,642.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 840 874 840 844.97 872.70 27.73 3.28% 7,803 2 853.01 873.99 200
XOC 85 85.87 85 85.62 85.85 0.23 0.27% 6,679 260 84.12 85.85 2,902
Today 80 Asset backed securities were traded for MNT 8,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ICAB 100 100 100 99.86 100 0.14 0.14% 80 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024