• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

2024-11-01

Today 372,618 shares of 25 companies of Tier 1 were traded for MNT 158,020,314.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,675 2,675 2,630 2,669 2,655 -14 -0.52% 1,355 70 2,631 2,672 53
ADB 99.78 99.80 99.50 99.79 99.72 -0.07 -0.07% 31,966 312 99.51 99.80 14,029
AIC 682 682 671 682.56 682 -0.56 -0.08% 637 50 671.02 682 304
APU 999 1,000 994 999.65 995.34 -4.31 -0.43% 23,331 764 994 996 2,570
BDS 1,529 1,529 1,529 1,460 1,529 69 4.73% 10 1 1,405 1,529 59
BODI 87 87 87 86.91 87 0.09 0.1% 5,559 1 86 87 3,824
BOGD 83.95 83.95 83.94 83.95 83.94 -0.01 -0.01% 1,445 500 83.12 83.94 11
GAZR 48.50 48.50 48.50 48 48.50 0.50 1.04% 5,840 475 48 48.50 21,160
GLMT 1,152 1,159 1,152 1,152 1,156 4 0.35% 4,062 777 1,152 1,159 4,599
GOV 259.99 259.99 258 259.99 259.99 0 0% 4,372 1,462 258 259.99 209
INV 7,920 7,950 7,920 7,900 7,930 30 0.38% 1,801 659 7,900 7,950 685
KHAN 1,013 1,016 1,012 1,013 1,016 3 0.3% 23,486 2,260 1,015 1,016 4,130
LEND 149.99 149.99 148 147.74 148 0.26 0.18% 3,900 200 148.02 149.99 2,500
MFC 85.90 90 85.90 85.89 85.93 0.04 0.05% 15,566 480 86 89.79 3,355
MMX 4,150 4,150 4,150 4,150 4,150 0 0% 5 101 4,100 4,150 130
MNDL 76 77 74.49 76 74.56 -1.44 -1.89% 84,383 822 76 77 26,598
MNP 628 628 628 627.95 628 0.05 0.01% 200 49 620 628 2,558
MSE 364.03 368.80 360 364.42 360.67 -3.75 -1.03% 123,766 115 360.02 363 1,980
NEH 18.30 18.30 18.30 18.30 18.30 0 0% 1,027 137 18.10 18.30 3,592
SBM 472.99 472.99 470.10 472.99 471.50 -1.49 -0.32% 2,708 1,000 470.50 472.99 240
SUU 412 412 409 412 409.38 -2.62 -0.64% 710 64 410 412 14,938
TDB 24,880 24,880 24,880 24,500 24,880 380 1.55% 13 30 24,500 24,880 29
TTL 34,000 34,000 33,880 34,000 33,940 -60 -0.18% 182 65 33,860 34,000 125
TUM 366 374 364 365.65 366.92 1.27 0.35% 17,050 100 370 374 3,050
XAC 789.99 800 780 790.62 800 9.38 1.19% 19,244 33 800 849.99 10
Today 135,094 shares of 15 companies of Tier 2 were traded for MNT 32,026,854.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9 9 9 9 9 0 0% 333 570 8.68 9 168,624
CNF 32,320 35,260 32,320 35,480 35,260 -220 -0.62% 3 8 32,320 35,200 3
CUMN 194.99 195 186.10 194.97 188.60 -6.37 -3.27% 13,941 4 186.11 190 5,813
DZG 212 212 212 212 212 0 0% 76 106 181 212 8,918
EER 3,500 3,500 3,400 3,500 3,400 -100 -2.86% 54 46 3,400 3,600 27
ERDN 1,700 1,700 1,650 1,682 1,655 -27 -1.61% 12,049 598 1,651 1,690 1,592
HRM 186.52 186.52 186.52 200 186.52 -13.48 -6.74% 1 200 186.51 209.98 102
ITLS 75 75 69 75 72.93 -2.07 -2.76% 15,285 900 63 74.99 1,700
JTB 61.50 61.50 61.50 61.68 61.50 -0.18 -0.29% 150 200 54.01 61.49 20
MBW 189.90 189.90 189.90 184.50 189.90 5.40 2.93% 563 14 185.01 189.90 6,784
MGLA 178.50 179.75 178.50 177 179.17 2.17 1.23% 5,000 1 169 179.75 174
MLG 174 174 170 174.53 173.41 -1.12 -0.64% 3,053 10,000 165 173 9,618
RMC 61 67 61 67 67 0 0% 77,042 10,329 66.50 67 10,309
SEND 150 150 150 150 150 0 0% 7,503 200 148 150 4,252
UID 4,270 4,270 4,270 4,200 4,270 70 1.67% 41 500 3,993 4,270 162
Today 462,093 shares of 7 companies of Tier 3 were traded for MNT 104,022,886.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERS 19,900 19,900 19,900 19,900 19,900 0 0% 1 18 16,950 19,900 6
HRL 67.16 67.16 67.16 58.40 67.16 8.76 15% 200 38 58 67.16 1,800
HSX 4,400 4,400 4,400 4,200 4,400 200 4.76% 1 2 4,400 0 0
KEK 12,000 12,000 12,000 11,400 12,000 600 5.26% 220 40 9,700 12,000 80
MBG 13 13 13 13 13 0 0% 228 990 12 13 9,005
QPAY 223 223 217 218.27 218.46 0.19 0.09% 461,179 10,225 216 224.49 4,510
SOR 2,250 2,255 2,250 2,250 2,251 1 0.04% 264 10 1,011 100,000 1
Today 8,756 shares of 2 companies of Investment fund were traded for MNT 1,826,436.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 878 878 878 880 878 -2 -0.23% 1,346 37 857 878 654
XOC 86.99 87 86.96 86.96 87 0.04 0.05% 7,410 385 86.08 87 8,302
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 204082 shares that are worth 250,000,450 were conducted.
№ Symbol Volume High Low Last price
1 APU 204,082 1,225 1,225 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024