• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

2024-10-30

Today 601,241 shares of 23 companies of Tier 1 were traded for MNT 313,426,926.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,632 2,660 2,630 2,631 2,658 27 1.03% 1,260 3,689 2,650 2,658 57
ADB 99 99.80 99 99 99.46 0.46 0.46% 25,870 12 99.11 99.79 2,410
AIC 674 682 674 680.97 682 1.03 0.15% 451 230 671 682 63
APU 1,003 1,007 1,000 998.29 1,001 2.71 0.27% 21,004 24 1,001 1,004 500
BODI 86.99 87 86 85.38 86 0.62 0.73% 710 4 83.01 86 240
BOGD 83.95 83.95 83.10 83.97 83.17 -0.80 -0.95% 7,166 444 83.10 83.95 293
GAZR 48.85 48.85 47.07 47.97 47.17 -0.80 -1.67% 6,453 330 48 48.85 34,791
GLMT 1,170 1,176 1,160 1,179 1,168 -11 -0.93% 28,033 159 1,160 1,169 10
GOV 258.90 258.90 258.10 258.78 258.70 -0.08 -0.03% 1,938 1,864 258.10 258.90 2,653
INV 7,930 7,930 7,900 7,930 7,905 -25 -0.32% 37 575 7,900 7,930 1,198
KHAN 1,015 1,015 1,010 1,014 1,013 -1 -0.1% 132,175 4,223 1,012 1,014 6,374
LEND 150 150 146 149.38 146.24 -3.14 -2.1% 29,761 200 146.01 150 896
MFC 85.01 92 85.01 86.25 90.17 3.92 4.54% 124,235 500 85.27 91.97 665
MNDL 75 76 75 74.49 76 1.51 2.03% 33,995 1,500 74.52 76 29,506
MNP 628 628 625.50 625.57 626.76 1.19 0.19% 197 152 594.01 628 450
MSE 367.10 368.99 362.08 366.81 368.39 1.58 0.43% 96,283 162 368 368.80 846
NEH 18.30 18.30 18.30 18.11 18.30 0.19 1.05% 315 250,034 18.11 18.30 4,685
SBM 469 473 469 472.88 472.03 -0.85 -0.18% 45,141 3 470.01 472.99 186
SUU 412 412 412 410.19 412 1.81 0.44% 254 5 410.19 412 15,475
TDB 24,500 24,500 24,500 24,480 24,500 20 0.08% 141 1 24,480 24,500 882
TTL 34,000 34,000 33,980 33,940 34,000 60 0.18% 122 10 33,920 34,000 180
TUM 376 376 367 366.90 376 9.10 2.48% 1,098 100 368.02 376 12,027
XAC 784 794 783.99 783.99 790.01 6.02 0.77% 44,602 478 790 795 4,000
Today 420,748 shares of 14 companies of Tier 2 were traded for MNT 88,146,284.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9 9 9 9 9 0 0% 2,071 1,000 8.61 9 169,780
CNF 33,780 34,220 33,780 33,780 33,880 100 0.3% 8 8 33,780 35,520 5
CUMN 178.01 194.97 178.01 177.90 189.52 11.62 6.53% 331,152 6 185.01 194.97 452
ERDN 1,700 1,750 1,700 1,702 1,705 3 0.18% 9,148 299 1,703 1,735 10,000
HRM 200 200 200 200 200 0 0% 11,900 200 186.01 209.98 102
ITLS 78.99 78.99 73 79 73.01 -5.99 -7.58% 23,016 500 73.10 78.96 200
MGLA 177 177 177 175 177 2 1.14% 600 1 169 177 400
MLG 185 185 177 185 177 -8 -4.32% 12,901 6 176.01 182 7,798
NXE 2,452 2,452 2,452 2,452 2,452 0 0% 82 29 2,452 2,819 21
RMC 67 67 67 63.96 67 3.04 4.75% 2 24 61 67 56,998
SEND 150 151 144 150 145 -5 -3.33% 29,685 300 141.23 150.99 4,289
SHV 2,645 2,645 2,645 2,645 2,645 0 0% 10 26 2,249 2,645 448
UID 4,199 4,199 4,199 4,199 4,199 0 0% 95 20 3,993 4,199 237
UYN 862 862 862 862 862 0 0% 78 122 862 1,138 1,000
Today 615 shares of 5 companies of Tier 3 were traded for MNT 340,822.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
KEK 9,920 9,920 9,920 9,920 9,920 0 0% 20 2 9,920 11,400 21
MBG 13 13 13 13 13 0 0% 25 990 12 13 9,233
OLL 18.80 18.80 18.80 18.80 18.80 0 0% 100 4,950 18.05 20 2,053
QPAY 220 220 220 217.75 220 2.25 1.03% 459 27 220 224.97 228
TAS 3,567 3,567 3,567 3,102 3,567 465 14.99% 11 160 2,637 0 0
Today 31,343 shares of 2 companies of Investment fund were traded for MNT 21,997,359.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 851.01 880 836.01 855 873.67 18.67 2.18% 24,502 11 855 879.99 300
XOC 85.21 86.98 85.01 85 86.80 1.80 2.12% 6,841 12 86.11 86.84 728
Today 1,000 Asset backed securities were traded for MNT 100,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ICAB 100 100 100 100 100 0 0% 1,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 50 shares that are worth 5,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 0 0% 50 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 697453 shares that are worth 3,335,156,530 were conducted.
№ Symbol Volume High Low Last price
1 APU 316,832 1,000 1,000 0
2 INV 380,621 7,930 7,930 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024