• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

2024-10-25

Today 493,440 shares of 26 companies of Tier 1 were traded for MNT 531,435,561.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,639 2,639 2,630 2,677 2,636 -41 -1.53% 3,969 100 2,630 2,637 12
ADB 97.16 99.69 97.16 99.77 99.69 -0.08 -0.08% 28,425 500 98.50 99.70 7,559
AIC 670 683 668.01 682.99 682.99 0 0% 2,388 68 675 683 3,485
APU 1,003 1,005 999.70 999.23 1,004 4.77 0.48% 40,177 191 1,001 1,005 2,173
BODI 83 87 83 87 87 0 0% 1,013 5,805 83 87 6,676
BOGD 83.55 83.97 82 83.54 83.95 0.41 0.49% 22,378 3,000 81.50 83.95 360
GAZR 48 48.80 47 47.35 47.13 -0.22 -0.46% 120,999 900 47.01 48.80 25,979
GLMT 1,150 1,200 1,135 1,135 1,185 50 4.41% 34,034 2,400 1,200 1,219 100
GOV 256 258 256 258 258 0 0% 2,439 420 256 258 5,576
INV 7,930 7,930 7,930 7,905 7,930 25 0.32% 13 387 7,900 7,930 1,987
KHAN 1,010 1,012 1,009 1,010 1,010 0 0% 111,255 16,735 1,010 1,012 11,380
LEND 148 150 147.02 150 149.25 -0.75 -0.5% 30,202 55 148.03 150 5,053
MFC 88.85 88.85 85 88.94 87.99 -0.95 -1.07% 5,327 10,000 85.50 88 235
MIK 15,500 16,900 15,500 15,450 16,900 1,450 9.39% 49 275 15,000 16,900 35
MMX 4,150 4,150 4,150 4,150 4,150 0 0% 5 101 4,100 4,500 679
MNDL 77 77 76 77 77 0 0% 7,024 8,000 76 77 2,839
MNP 627 629 627 624.27 628.10 3.83 0.61% 1,125 9 600.02 629 870
MSE 370 370 364.01 365.82 367.72 1.90 0.52% 36,562 150 366.02 369.90 2,287
NEH 18.56 18.56 18.56 18.56 18.56 0 0% 633 160 18.20 18.56 7,983
SBM 471.99 472 465.03 471.99 472 0.01 0% 2,134 150 465.07 472 1,343
SUU 411 411 410 410 411 1 0.24% 582 95 410 411 13,259
TCK 30,120 32,020 30,120 30,000 30,540 540 1.8% 9 11 30,100 32,500 70
TDB 24,860 24,880 24,860 24,860 24,880 20 0.08% 11,056 1,012 24,860 24,900 1,800
TTL 33,980 33,980 33,800 33,840 33,980 140 0.41% 109 10 33,840 33,980 57
TUM 380 387.98 379.50 385 387.65 2.65 0.69% 22,818 12 380 387.99 5,000
XAC 770 785 764 764.85 765.01 0.16 0.02% 8,715 12,860 777.77 785 1,486
Today 91,124 shares of 16 companies of Tier 2 were traded for MNT 15,735,403.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 306 310 306 359 310 -49 -13.65% 6,530 8,480 310 358.90 70
AMT 9.19 9.20 9.19 9.20 9.19 -0.01 -0.11% 2,105 1,974 9 9.19 3,579
BDL 15,700 15,700 15,700 15,600 15,700 100 0.64% 1 34 13,500 15,700 80
CUMN 177 178 177 178 178 0 0% 11,163 5 171.10 178 961
EER 3,500 3,500 3,500 3,350 3,500 150 4.48% 5 72 3,350 3,600 27
ERDN 1,725 1,725 1,700 1,700 1,705 5 0.29% 2,700 15 1,695 1,700 2,077
HRM 180.01 199.99 180.01 200 199.32 -0.68 -0.34% 2,808 257 185 200 80
ITLS 79.89 79.89 79.81 75.29 79.81 4.52 6% 6 1 75.30 79.81 108
JTB 61.34 61.34 61.34 54 61.34 7.34 13.59% 54 8,039 54 61.34 46
MBW 184 189.99 184 185.26 189.99 4.73 2.55% 67 99 184 189.99 1,934
MCH 540 540 540 540 540 0 0% 70 710 540 600 598
MGLA 179.75 179.75 179.75 179 179.75 0.75 0.42% 40 1 169 179.75 3,160
MLG 182 185 181.81 180.15 182.91 2.76 1.53% 18,267 50 178 194 12,500
RMC 60 60 60 59.03 60 0.97 1.64% 46,417 121,000 59.03 60.99 339,777
SEND 148.98 148.98 144 146.05 145.65 -0.40 -0.27% 841 9,445 144 148.70 1,000
UID 4,100 4,100 4,100 4,095 4,100 5 0.12% 50 10 3,980 4,099 22
Today 329 shares of 5 companies of Tier 3 were traded for MNT 7,647,091.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HRD 150,000 150,000 150,000 142,000 150,000 8,000 5.63% 50 11 120,700 163,300 50
JLT 85 85 82 83.36 84.46 1.10 1.32% 116 1,118 71.50 95.86 1,882
MBG 13 13 13 13 13 0 0% 123 464 11.12 13 14,029
SOR 2,249 2,249 2,249 2,250 2,249 -1 -0.04% 5 10 2,000 2,250 210
TNGR 3,300 4,195 3,300 3,800 4,195 395 10.39% 35 25 3,000 4,195 5
Today 35,530 shares of 2 companies of Investment fund were traded for MNT 26,316,286.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 885 885 830.10 832.60 882.79 50.19 6.03% 31,104 200 836.02 879 97
XOC 86.11 87.91 86.11 87.92 87.90 -0.02 -0.02% 4,426 4,793 86.11 87.90 1,068
Today 1 Asset backed securities were traded for MNT 100,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ICAB 100 100 100 100 100 0 0% 1 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024