• mn
IPO

Trade Reports

Index

49020.38

( -163 -0.33% )
Index Unit Change
Top 20 Index 49020.38 -163
MSE A Index 18834.71 -28.39
MSE B Index 15151.23 -21.19

News

WEEKLY REPORT

2024-10-28 10:51:34

During the week of October 21, 2024, to October 25, 2024, a total of MNT 168,973,588,900.88 worth of securities, coal, iron ore were traded on the MSE.

OCTOBER 25, TRADING REPORT

2024-10-25 17:16:34

Total trade: MNT 66,113,948,197 (USD 19,436,932.43) 

OCTOBER 24, TRADING REPORT

2024-10-24 17:06:12

Total trade: MNT 6,136,040,652 (USD 1,804,977.96) 

2024-10-23

Today 1,518,486 shares of 24 companies of Tier 1 were traded for MNT 418,784,768.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,636 2,682 2,636 2,672 2,679 7 0.26% 1,785 108 2,664 2,681 57
ADB 103.97 104.49 98.11 102.46 101.75 -0.71 -0.69% 28,233 307 101 102.79 1,000
AIC 682.99 683 667 679.12 682.99 3.87 0.57% 1,280 225 668.01 683 3,685
APU 999 1,000 996 999.71 998.19 -1.52 -0.15% 22,196 50 999 1,000 2,795
BODI 87 87 87 81.10 87 5.90 7.27% 3 6,000 83 87 690
BOGD 82 83.89 81 83.55 83.86 0.31 0.37% 14,689 2 83.55 83.83 719
GAZR 48.45 48.45 47.13 48 47.50 -0.50 -1.04% 101,888 80 47.20 48.45 8,761
GLMT 1,112 1,120 1,111 1,108 1,113 5 0.45% 70,113 2,190 1,115 1,119 6,992
GOV 259 259 253.50 256 255.62 -0.38 -0.15% 4,769 200 255 259 379
INV 7,950 7,950 7,900 7,970 7,950 -20 -0.25% 654 423 7,900 7,950 723
KHAN 1,013 1,015 1,010 1,010 1,011 1 0.1% 79,071 1,495 1,011 1,013 3,844
LEND 150 150 148 151.06 148.24 -2.82 -1.87% 912,752 14,954 149 150 19,202
MFC 89.99 89.99 85.30 86.16 89.50 3.34 3.88% 15,251 200 87 89.40 300
MMX 4,150 4,150 4,150 4,427 4,150 -277 -6.26% 120 150 4,120 4,450 46
MNDL 78 78 77 78.79 77.01 -1.78 -2.26% 5,366 960 76 77 1,309
MNP 629 629 620 629.40 621.20 -8.20 -1.3% 1,630 50 605 628 1,219
MSE 370 374.80 366 372.47 367.12 -5.35 -1.44% 131,077 3 367.01 372 5,336
NEH 18.14 18.14 18.10 18.14 18.10 -0.04 -0.22% 92,700 16,939 18.10 18.56 9,702
SBM 470 472 465.02 472 471.99 -0.01 -0% 779 15 467.11 471.99 84
SUU 409 410 408 408.01 410 1.99 0.49% 3,415 6,000 409 410 711
TDB 24,880 24,880 24,880 24,880 24,880 0 0% 14 1 24,820 24,880 299
TTL 33,980 34,000 33,800 33,900 33,840 -60 -0.18% 171 80 33,820 33,900 91
TUM 384 384 377 381.62 379.84 -1.78 -0.47% 8,370 47 377 382.93 3
XAC 770 780 770 777 779.60 2.60 0.33% 22,160 3,024 780 785 1,358
Today 45,465 shares of 14 companies of Tier 2 were traded for MNT 48,520,400.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9.20 9.20 9.20 9.20 9.20 0 0% 555 2,200 8.61 9.20 91,029
BAN 1,349 1,349 1,349 1,548 1,349 -199 -12.86% 100 10 1,349 1,500 50
BDL 13,500 15,600 13,500 15,700 15,600 -100 -0.64% 68 34 13,500 15,700 81
CNF 33,020 33,020 33,020 33,220 33,020 -200 -0.6% 3 1 33,000 33,800 1
CUMN 176.98 183 174 176.98 183 6.02 3.4% 4,350 13 174.03 183 8,025
ERDN 1,774 1,787 1,720 1,774 1,734 -40 -2.25% 24,682 225 1,725 1,784 12
HRM 199.99 200 199.99 200 200 0 0% 436 200 180 199 1,498
ITLS 81.40 81.40 81.40 81.40 81.40 0 0% 5 4 80 81.40 5,866
MBW 181.01 185.99 181.01 185 185.26 0.26 0.14% 2,250 100 182.01 189.99 2,000
MGLA 180 180 171 180 179 -1 -0.56% 1,190 2 172 179 297
MLG 176 177.90 175.50 176.06 177.90 1.84 1.05% 3,701 10 175.70 178 2,948
RMC 61 61 61 60 61 1 1.67% 600 1 60 61 46,172
SEND 148.78 149.50 146 148.74 146 -2.74 -1.84% 7,450 200 145 149.96 196
UID 4,100 4,100 4,080 4,003 4,080 77 1.92% 75 150 3,902 4,080 103
Today 9,135 shares of 7 companies of Tier 3 were traded for MNT 4,408,290.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HGN 53 53 53 55.96 53 -2.96 -5.29% 8,145 1,310 38 63.45 105
HRD 142,000 142,000 142,000 142,000 142,000 0 0% 15 11 120,700 150,000 50
QPAY 220 220 220 220.01 220 -0.01 -0% 321 3,990 219 224.98 544
SOR 2,000 2,250 1,999 2,000 2,014 14 0.7% 545 16 1,800 2,250 140
TEE 26,440 26,440 26,440 23,000 26,440 3,440 14.96% 5 12 19,550 26,440 93
TNGR 3,900 3,900 3,500 3,900 3,700 -200 -5.13% 55 1 3,000 3,900 53
UNS 7,110 7,110 7,110 6,185 7,110 925 14.96% 49 25 5,260 0 0
Today 75,857 shares of 2 companies of Investment fund were traded for MNT 58,098,867.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 840 910 840 849.16 902.85 53.69 6.32% 64,662 62 851 899.84 2
XOC 87.87 87.96 86.11 87.88 87.32 -0.56 -0.64% 11,195 5,417 86.11 87.94 4,373
Today 1 Asset backed securities were traded for MNT 100,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ICAB 100 100 100 100 100 0 0% 1 0 0 100 4
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 31368 shares that are worth 250,002,960 were conducted.
№ Symbol Volume High Low Last price
1 INV 31,368 7,970 7,970 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024