• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

2024-09-23

Today 522,879 shares of 27 companies of Tier 1 were traded for MNT 382,670,381.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,665 2,684 2,650 2,674 2,682 8 0.3% 2,605 53 2,650 2,684 1,249
ADB 99.96 99.99 97.11 99.99 99.98 -0.01 -0.01% 20,097 100 97.11 99.99 2,676
AIC 666.02 688.93 661 688.91 683.03 -5.88 -0.85% 8,467 230 660 686 3,000
APU 994 994 990 991.71 990.22 -1.49 -0.15% 26,479 200 990 993.90 4,975
BDS 1,599 1,599 1,599 1,600 1,599 -1 -0.06% 10 2 1,550 1,599 1,254
BODI 86.91 86.91 86.91 86.91 86.91 0 0% 10 118 80.85 86.91 91
BOGD 83.99 84.43 83 83.93 83 -0.93 -1.11% 16,627 12,000 82.01 83 19,279
GAZR 48 49.86 48 49 49.86 0.86 1.76% 12,538 22 49.10 49.86 330
GLMT 1,106 1,112 1,060 1,111 1,093 -18 -1.62% 61,859 102 1,065 1,100 10,494
GOV 255.01 256 255.01 256 256 0 0% 3,650 8,798 255.01 256 7,564
INV 7,990 7,990 7,975 7,990 7,985 -5 -0.06% 48 5 7,980 7,990 662
KHAN 1,013 1,014 1,009 1,013 1,011 -2 -0.2% 152,004 444 1,011 1,014 18,989
LEND 141 142 141 142.50 142 -0.50 -0.35% 11,282 50 141.50 142 10,741
MFC 78.07 80 78 77.46 80 2.54 3.28% 5,669 901 78.03 80 33,988
MIK 15,000 15,000 15,000 15,020 15,000 -20 -0.13% 100 10 14,500 15,000 100
MMX 4,200 4,200 4,200 4,100 4,200 100 2.44% 7 100 3,860 4,200 59
MNDL 71.94 71.94 70.01 71.94 70.65 -1.29 -1.79% 20,835 764 70.03 71.93 290
MNP 589.90 589.90 589.90 578.71 589.90 11.19 1.93% 93 300 575 589.90 576
MSE 376 385 376 376.15 377.93 1.78 0.47% 96,733 1,760 377 378 17,341
NEH 18.80 18.80 18.75 18.67 18.75 0.08 0.43% 101 6 18.11 18.80 13,307
SBM 476.50 476.50 470 476.50 472.85 -3.65 -0.77% 842 8 473 475.99 95
SUU 410 410 400 401.51 400.10 -1.41 -0.35% 3,007 1,420 400 410 952
TCK 30,520 30,520 30,520 30,520 30,520 0 0% 2 3 30,540 32,500 71
TDB 24,800 24,800 24,800 24,800 24,800 0 0% 14 10 24,700 24,800 125
TTL 32,660 32,800 32,500 32,680 32,680 0 0% 894 2 32,200 32,680 291
TUM 360 360 341 363.51 351.91 -11.60 -3.19% 38,528 100 340 356.90 520
XAC 760 768 760 760.20 765 4.80 0.63% 40,378 14 760.10 768 3,403
Today 1,209,436 shares of 14 companies of Tier 2 were traded for MNT 229,562,105.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 569 569 569 569 569 0 0% 78 50 490 569 220
ADU 360 360 359 360 359.90 -0.10 -0.03% 340 250 306 360 426
CUMN 181 182 181 181.60 182 0.40 0.22% 38,810 18,447 181 182 1,156
ERDN 1,350 1,370 1,350 1,369 1,370 1 0.07% 5,531 12,151 1,371 1,395 1,500
ETR 119 119 119 119 119 0 0% 100 2,000 102 119 117
HRM 187.50 222.99 187.50 212 217.92 5.92 2.79% 14 66 187.50 222.99 168
ITLS 72.99 75 72.99 72 72.99 0.99 1.37% 2,737 2,000 71 82 5,000
MBW 181 181 181 181.62 181 -0.62 -0.34% 1,000 3 182 188.99 3,888
MGLA 166 182.99 166 183 180 -3 -1.64% 1,152,850 500 169 182.99 261
MLG 183 183 183 183 183 0 0% 1,000 5,000 180.10 183 37,823
RMC 60 60 60 60 60 0 0% 9 800 58 62.40 1,000
SEND 148.98 148.98 141.01 145 141.17 -3.83 -2.64% 6,812 403 141.01 145 30,520
UBH 56,300 56,300 56,300 49,000 56,300 7,300 14.9% 99 25 41,680 0 0
UID 3,500 3,500 3,500 3,305 3,500 195 5.9% 56 250 3,303 3,500 233
Today 1,278 shares of 5 companies of Tier 3 were traded for MNT 555,560.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHL 500 500 500 575 500 -75 -13.04% 150 168 489 550 110
DAR 4,300 4,300 4,300 4,300 4,300 0 0% 51 143 3,700 4,900 250
ERS 15,500 15,500 15,500 15,500 15,500 0 0% 1 41 13,200 15,500 5
LOT 1,350 1,350 1,350 1,350 1,350 0 0% 8 7,008 1,230 1,350 36
QPAY 220 220 220 220.99 220 -0.99 -0.45% 1,068 640 220 220.99 200
Today 4,128 shares of 2 companies of Investment fund were traded for MNT 1,832,071.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 830 830 823.01 830 825.02 -4.98 -0.6% 1,990 216 826 828 300
XOC 89 89 89 88.74 89 0.26 0.29% 2,138 50 88.74 89 2,908
Today 155 Asset backed securities were traded for MNT 15,500,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ICAB 100 100 100 99.12 100 0.88 0.89% 150 0 0 100 350
OABS 100 100 100 100 100 0 0% 5 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 2144695 shares that are worth 386,045,100 were conducted.
№ Symbol Volume High Low Last price
1 MGLA 2,144,695 180 180 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024