• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

2024-08-23

Today 962,723 shares of 24 companies of Tier 1 were traded for MNT 311,345,947.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,700 2,718 2,700 2,711 2,706 -5 -0.18% 3,295 1,003 2,700 2,715 37
ADB 100.01 102 100.01 101.54 101.70 0.16 0.16% 27,572 500 100.01 101 18,864
AIC 696.99 698.99 666.04 692.97 684.61 -8.36 -1.21% 3,756 1,000 666.05 699 1,000
APU 993 993 985 993.98 989.80 -4.18 -0.42% 21,931 100 988.01 993.98 163
BDS 1,401 1,405 1,401 1,500 1,401 -99 -6.6% 249 3 1,405 1,600 5
BOGD 84.80 84.99 83.99 84.79 84.81 0.02 0.02% 25,632 1,192 84 84.80 3,783
GAZR 49.42 49.44 47.70 47.27 49.38 2.11 4.46% 12,076 99 48.01 49.44 1,202
GLMT 1,130 1,135 1,128 1,134 1,134 0 0% 30,538 351 1,129 1,135 5,000
GOV 262 262 257 262.42 259.80 -2.62 -1% 1,277 78 257 259 1,084
INV 7,350 7,460 7,350 7,460 7,460 0 0% 2,123 19 7,350 7,510 50
KHAN 1,016 1,019 1,010 1,016 1,017 1 0.1% 134,670 876 1,016 1,019 8,656
LEND 157 160 156.01 157.36 159.44 2.08 1.32% 37,261 2,600 157 160 25,544
MFC 83 83 80 81.94 82.91 0.97 1.18% 15,986 6,900 80 83 1,502
MMX 3,800 3,800 3,800 4,100 3,800 -300 -7.32% 17 20 3,809 4,100 90
MNDL 77.50 77.83 77.34 77.09 77.80 0.71 0.92% 11,050 100 77.34 77.80 975
MNP 600 600 600 600 600 0 0% 310 15 567.01 600 74
MSE 367.99 398 367.99 361.56 391.23 29.67 8.21% 72,593 12 383 391 2,466
NEH 17.99 18.07 17.99 17.99 18.07 0.08 0.44% 516,874 900 17.03 18.07 775
SBM 469 470 462 468.46 462 -6.46 -1.38% 4,429 99 468 471 4,808
SUU 426 426 425.50 426.14 426 -0.14 -0.03% 3,009 18 425.51 426 423
TDB 25,000 25,000 24,820 25,000 24,820 -180 -0.72% 28 6 24,820 25,000 10,077
TTL 33,140 34,460 33,140 34,000 34,460 460 1.35% 331 5 33,300 34,460 191
TUM 362 375 362 361.55 369.96 8.41 2.33% 9,140 3,000 363 375 1,776
XAC 720 720 690.02 723.10 720 -3.10 -0.43% 28,576 150 700 720 5,567
Today 31,723 shares of 17 companies of Tier 2 were traded for MNT 12,160,944.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 396 396 396 350 396 46 13.14% 5 0 0 395.99 50
BAN 1,000 1,000 1,000 1,035 1,000 -35 -3.38% 25 50 1,010 1,070 10
CUMN 191 192.40 191 192 192.40 0.40 0.21% 4,982 119 192 192.40 4,770
EER 3,200 3,300 3,200 3,300 3,208 -92 -2.79% 78 53 3,200 3,680 67
ERDN 1,231 1,240 1,230 1,232 1,239 7 0.57% 1,532 299 1,230 1,240 116
HRM 208 208 208 209 208 -1 -0.48% 476 750 195 209 401
ITLS 63 64.99 63 64.99 64.97 -0.02 -0.03% 80 21 63 64.99 142
JTB 70 70 70 70 70 0 0% 16 1,000 59.50 70.50 1,000
MBW 190 190 190 190 190 0 0% 8,000 1,750 190 192.99 9,750
MCH 510 530 510 530 529.40 -0.60 -0.11% 67 16 500 530 13
MGLA 189 189 189 189 189 0 0% 1,080 6 168 190 1,000
MLG 179.98 179.98 179.98 179.99 179.98 -0.01 -0.01% 51 2,096 175 179.98 9,949
RMC 54 58 54 53 54.29 1.29 2.43% 4,579 63 58 60 1
SEND 150 150 141 150.24 149.89 -0.35 -0.23% 9,636 310 141.02 149.89 2,670
SUL 90,000 90,000 90,000 92,000 90,000 -2,000 -2.17% 17 13 90,000 98,000 2
UID 4,000 4,000 3,711 4,000 3,858 -142 -3.55% 1,029 50 3,720 4,100 149
UYN 712 712 712 710 712 2 0.28% 70 1,191 712 816 139
Today 46 shares of 1 companies of Tier 3 were traded for MNT 1,738,800.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MNS 37,800 37,800 37,800 37,800 37,800 0 0% 46 14 32,140 0 0
Today 3,638 shares of 2 companies of Investment fund were traded for MNT 1,227,517.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 919 919 900 920 901.73 -18.27 -1.99% 1,100 10 900.11 918 137
XOC 93 94.48 92 94.48 93.24 -1.24 -1.31% 2,538 413 93 94.48 333
Today 323 Asset backed securities were traded for MNT 16,150,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFI 50 50 50 50 50 0 0% 323 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024