• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

2024-08-01

Today 584,439 shares of 23 companies of Tier 1 were traded for MNT 297,413,242.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,780 2,815 2,780 2,821 2,814 -7 -0.25% 3,463 3 2,813 2,814 72
ADB 101.02 102 100.12 101.48 101.89 0.41 0.4% 15,496 961 101 102 24,765
AIC 685 693.97 685 688.24 693.40 5.16 0.75% 2,710 298 680 693.98 2,874
APU 1,012 1,012 1,000 1,012 1,006 -6 -0.59% 15,868 12 1,000 1,012 3,998
BOGD 81.58 86.37 80.50 81.59 81.50 -0.09 -0.11% 23,295 122 81 81.50 1,748
GAZR 49.49 49.49 49 49.49 49.48 -0.01 -0.02% 18,824 3 48.20 49.48 9,995
GLMT 1,170 1,195 1,170 1,165 1,192 27 2.32% 29,645 10,000 1,183 1,194 936
GOV 260 260 256.30 260 259.67 -0.33 -0.13% 20,565 1 257 260 854
INV 6,800 6,800 6,800 6,850 6,800 -50 -0.73% 741 40 6,750 6,875 7
KHAN 1,060 1,075 1,050 1,063 1,063 0 0% 65,568 4 1,058 1,063 1,992
LEND 149 149.30 145 148.35 145.93 -2.42 -1.63% 86,446 5 144.95 146 5,000
MFC 84.50 86.60 83 84.58 84.17 -0.41 -0.48% 32,151 93 84 86.48 3,333
MNDL 77.80 79.40 75.57 77.80 79.20 1.40 1.8% 170,581 1 77.04 79.40 1,017
MNP 600 600 600 595.07 600 4.93 0.83% 131 40 595 600 1,607
MSE 477 477 474 476.70 474.43 -2.27 -0.48% 63,992 74 475.20 477 3,208
NEH 18.07 18.07 18 18 18.07 0.07 0.39% 2,908 13 17.91 18.07 179
SBM 481 485 476 477.71 484.23 6.52 1.36% 9,286 115 477.49 485 174
SUU 430 430 415 430 415.95 -14.05 -3.27% 421 500 410.02 415 362
TCK 33,900 33,900 33,900 30,120 33,900 3,780 12.55% 6 3 30,600 33,900 54
TDB 27,480 27,500 27,480 26,480 27,480 1,000 3.78% 3 75 26,000 27,400 10
TTL 36,960 36,980 33,100 36,980 33,900 -3,080 -8.33% 2,243 5 33,240 36,100 55
TUM 379 379 372.90 375.57 373.29 -2.28 -0.61% 15,982 340 373 374 7,530
XAC 715 725 711 729 715.79 -13.21 -1.81% 4,114 200 712.05 720 6,285
Today 58,405 shares of 15 companies of Tier 2 were traded for MNT 57,252,505.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 6.89 6.89 6.89 6.89 6.89 0 0% 180 38 6.10 6.89 9,818
CNF 35,160 39,940 35,160 39,980 35,440 -4,540 -11.36% 33 6 35,160 39,960 11
CUMN 190 190 181 180.83 190 9.17 5.07% 2,749 130 185 190 550
DZG 178.52 178.53 178.52 178.53 178.53 0 0% 100 5,000 155 178.53 1,718
ERDN 1,153 1,243 1,153 1,148 1,200 52 4.53% 12,065 2 1,157 1,244 5,000
ITLS 67.99 67.99 67.99 63.77 67.99 4.22 6.62% 89 1,960 62.55 67.99 411
JTB 55 61 55 55 59.19 4.19 7.62% 8,917 100 50 61 284
MBW 193 193 193 194 193 -1 -0.52% 270 4 190.50 193 730
MGLA 180 184 180 165 183.92 18.92 11.47% 7,595 100 165.05 184 2,396
MLG 184 185 184 183 184.60 1.60 0.87% 14,576 513 185 186 10,000
MSH 300 300 300 296 300 4 1.35% 580 20 300 320 1,640
RMC 58 58 58 58 58 0 0% 3 50,000 53 58 1,430
SEND 149.89 149.89 149 138.03 149 10.97 7.95% 2,995 6,050 141 149 9,830
UID 4,370 4,370 4,370 3,800 4,370 570 15% 8,252 1,621 4,370 4,990 29
VIK 22.99 22.99 22.99 22.99 22.99 0 0% 1 433 20.52 22.99 699
Today 158,026 shares of 3 companies of Tier 3 were traded for MNT 34,666,995.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AAR 2,968 2,968 2,968 2,968 2,968 0 0% 1 160 2,900 2,968 9
HGN 52.50 59.98 52.50 52.50 56.66 4.16 7.92% 629 16,648 40 60 57
QPAY 229 229.94 220 220 220 0 0% 157,396 22,553 219.50 229.94 876
Today 72,252 shares of 2 companies of Investment fund were traded for MNT 59,039,029.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 855.05 899.99 852.01 855.06 888.26 33.20 3.88% 66,849 76 885 900 3,005
XOC 93 94.70 92.11 94.41 94.69 0.28 0.3% 5,403 1,000 93 94.70 494
Today 40 Asset backed securities were traded for MNT 4,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LABS 100 100 100 100 100 0 0% 40 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024