• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

2024-06-26

Today 881,602 shares of 24 companies of Tier 1 were traded for MNT 322,986,838.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,776 2,790 2,760 2,779 2,785 6 0.22% 4,504 55 2,771 2,790 571
ADB 104.90 105 104.80 104.85 104.93 0.08 0.08% 19,401 380 104.80 105 33,100
AIC 680 701 670.07 698.06 700.99 2.93 0.42% 8,194 151 682 701 872
APU 990 990 985 993.11 987.97 -5.14 -0.52% 14,546 198 986 988 17,126
BDS 1,550 1,550 1,550 1,570 1,550 -20 -1.27% 2 6 1,500 1,550 998
BODI 94 94 94 94.39 94 -0.39 -0.41% 10 213 85 94.44 100
BOGD 82.47 82.49 80.05 81 81 0 0% 17,036 1,429 80.05 82.49 21,565
GAZR 48 48 48 45.44 48 2.56 5.63% 703 100 46.38 48.50 3,000
GLMT 955 955 945 950.01 950 -0.01 -0% 4,020 316 945 950 219
GOV 262 262.90 257 256.27 262.12 5.85 2.28% 644 1,901 260 262.90 12,694
INV 6,950 6,995 6,700 6,950 6,995 45 0.65% 8,470 5 6,600 6,900 2,500
KHAN 1,010 1,014 1,009 1,010 1,014 4 0.4% 53,840 169 1,013 1,014 1,505
LEND 100 105 100 99.95 100.06 0.11 0.11% 287,259 4 99.95 104.98 900
MFC 83.10 93.98 83.10 83.57 92.14 8.57 10.25% 216,264 100 86.01 90 9,995
MIK 15,000 17,250 15,000 15,000 15,040 40 0.27% 153 5 12,750 14,990 300
MNDL 76.95 76.98 74 75.01 76.98 1.97 2.63% 12,023 2 76 76.98 1,674
MNP 598 598 597 598.16 597 -1.16 -0.19% 692 316 597 598 679
MSE 319 320 310 314.89 311.52 -3.37 -1.07% 154,214 311 308.51 310 16,150
SBM 478.53 480 478.53 479.88 480 0.12 0.03% 5,874 100 479 480 92,389
SUU 405 405 381 403.51 404.11 0.60 0.15% 1,325 259 380.30 405 1,601
TDB 24,960 24,980 24,000 24,520 24,560 40 0.16% 419 130 24,200 25,200 10
TTL 25,380 26,000 25,380 24,880 25,960 1,080 4.34% 503 55 25,500 26,200 50
TUM 331 331 329.48 331 330.73 -0.27 -0.08% 20,594 18,710 329.48 330 998
XAC 715 717 693.21 714 705.71 -8.29 -1.16% 50,912 10 693.22 710 7,462
Today 166,350 shares of 12 companies of Tier 2 were traded for MNT 28,880,049.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 6.89 6.89 6.80 6.89 6.80 -0.09 -1.31% 797 24 6.54 6.80 2,193
CNF 40,160 42,880 40,160 42,880 42,880 0 0% 22 5 40,200 42,920 3
CUMN 191.99 193.87 179.06 191.03 193.35 2.32 1.21% 101,592 10 183 193 2,743
ERDN 1,080 1,099 1,080 1,080 1,099 19 1.76% 1,798 530 1,085 1,100 1,654
ETR 115 115 115 105.66 115 9.34 8.84% 500 108 108 129.99 109
ITLS 64.49 71.29 64.49 64.60 66.06 1.46 2.26% 43,383 250 60 73.98 527
JTB 44 44 44 44 44 0 0% 1 100 40 44 14,260
MBW 183 189.90 183 188 188.52 0.52 0.28% 18,064 10,000 184 190 1,800
MCH 480 480 480 500 480 -20 -4% 70 980 480 500 553
MSH 296 296 296 296 296 0 0% 10 1,549 258 296 940
SEND 143.98 143.99 143.98 139.38 143.99 4.61 3.31% 97 1,928 138.40 143.90 163
UID 2,650 2,650 2,650 2,552 2,650 98 3.84% 16 5 2,551 2,650 133
Today 1,432 shares of 3 companies of Tier 3 were traded for MNT 2,624,136.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
OLL 19.98 19.98 19.98 19.98 19.98 0 0% 101 1,600 17.97 19.98 599
QPAY 230 230 222 220.88 222 1.12 0.51% 739 1 222 230 4,557
TNGR 3,900 4,450 3,900 4,000 4,412 412 10.3% 592 12 3,850 4,500 30
Today 15,856 shares of 2 companies of Investment fund were traded for MNT 3,456,888.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 841 841 808.01 860 822.33 -37.67 -4.38% 2,750 120 813 847.99 4,015
XOC 92.50 92.93 91 92.89 92.31 -0.58 -0.62% 13,106 1,660 90.55 92.93 16,330
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024