• mn
IPO

Trade Reports

Index

44385.18

( 410.01 0.93% )
Index Unit Change
Top 20 Index 44385.18 410.01
MSE A Index 17223.73 301.85
MSE B Index 13387.44 59.62

News

THE "MONGOLIAN STOCK EXCHANGE" JSC WILL BE CLOSED ON JUNE 28, 2024

2024-06-28 15:24:55

We want to inform you that the "Mongolian Stock Exchange" JSC will be closed on June 28, 2024 on the day of the "Regular Election of Parliament of Mongolia.

JUNE 27, TRADING REPORT

2024-06-27 17:43:12

Total trade: MNT 22,285,282,673.22 (USD 6,591,523.75)      

JUNE 26, TRADING REPORT

2024-06-26 17:31:31

Total trade: MNT 30,412,697,797 (USD 8,995,151.68)      

2024-06-25

Today 1,760,475 shares of 24 companies of Tier 1 were traded for MNT 446,185,291.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,751 2,780 2,747 2,775 2,779 4 0.14% 7,473 74 2,756 2,783 200
ADB 105 105 104.60 105.68 104.85 -0.83 -0.79% 23,753 530 104.89 104.90 12,901
AIC 665.09 699 665.09 693.01 698.06 5.05 0.73% 11,805 521 680 698 1,747
APU 995 996 991.59 995.97 993.11 -2.86 -0.29% 16,263 100 992 995 20,565
BODI 93.99 94.50 93.99 93.60 94.39 0.79 0.84% 450 213 85 94.46 100
BOGD 78.04 81 78.04 78.70 81 2.30 2.92% 4,877 61 80 82.49 11
GAZR 46.30 48.99 44 46.29 45.44 -0.85 -1.84% 73,763 100 45.11 48.50 3,000
GLMT 959.95 959.95 948 958.30 950.01 -8.29 -0.87% 7,641 19 944.01 951.99 120
GOV 262 262 256 262 256.27 -5.73 -2.19% 42,524 15 260 262 495
INV 6,900 7,000 6,900 7,000 6,950 -50 -0.71% 4,308 14 6,700 7,000 865
KHAN 1,013 1,013 1,009 1,012 1,010 -2 -0.2% 80,139 91 1,010 1,012 9,371
LEND 105.99 106 99.50 107.53 99.95 -7.58 -7.05% 77,594 10,000 100.20 100 42,885
MFC 88.01 92 82 86.79 83.57 -3.22 -3.71% 1,011,559 75,000 83.06 85 73,494
MMX 3,990 3,990 3,990 3,911 3,990 79 2.02% 50 5 3,900 3,995 6
MNDL 75 77 75 74.84 75.01 0.17 0.23% 54,750 1 75 76.96 111
MNP 613 613 595 613.32 598.16 -15.16 -2.47% 568 19 595 598 1,271
MSE 317 328 309.99 314.70 314.89 0.19 0.06% 169,596 7,000 306.30 318.99 198
NEH 17.70 17.78 17 17 17 0 0% 23,287 41 17 17.78 9,997
SBM 489 489 479.51 489 479.88 -9.12 -1.87% 12,307 8 479.02 480 95,405
SUU 396 405 380.30 383.19 403.51 20.32 5.3% 162 7 384 405 1,863
TDB 24,960 24,960 24,200 24,960 24,520 -440 -1.76% 83 1 24,220 24,960 107
TTL 24,800 25,000 24,600 24,580 24,880 300 1.22% 567 21 24,800 25,400 52
TUM 329.88 333 329.88 330.21 331 0.79 0.24% 13,183 2,928 330 331 16,503
XAC 692.09 717 692.09 714.05 714 -0.05 -0.01% 123,773 100 705 717 12,688
Today 73,535 shares of 12 companies of Tier 2 were traded for MNT 11,041,002.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 288 288 288 288 288 0 0% 3,548 500 245 290 610
AMT 6.88 6.89 6.88 6.88 6.89 0.01 0.15% 11,595 6 6.86 6.89 6,634
CNF 42,040 42,880 40,120 42,960 42,880 -80 -0.19% 20 5 40,080 42,880 3
CUMN 182 192 176.01 194.90 191.03 -3.87 -1.99% 14,317 100 179.03 191.99 117
ERDN 1,073 1,080 1,073 1,099 1,080 -19 -1.73% 536 6 1,076 1,080 758
HBO 32 33 32 30 33 3 10% 250 1 29 35 1
JTB 44 44 44 44 44 0 0% 17 100 40 44 14,261
MBW 183 188 183 188 188 0 0% 226 293 183 188 6,297
MGLA 177.84 177.84 177.84 177.84 177.84 0 0% 5 100 174 177.84 5,602
MLG 163 163 161 162 161.99 -0.01 -0.01% 20,809 1,234 162 169 97,919
RMC 46.11 46.11 45 46.91 45.25 -1.66 -3.54% 6,112 6,608 45 53.95 500
SEND 140 144 139 141 139.38 -1.62 -1.15% 16,100 1,910 138.40 143.99 2,467
Today 3,267 shares of 3 companies of Tier 3 were traded for MNT 58,638.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MBG 12.90 12.90 12.90 13 12.90 -0.10 -0.77% 40 1,605 12 12.90 3,014
MRX 18 18 18 17.25 18 0.75 4.35% 50 64 14.01 18 9,050
OLL 17.97 19.98 17.97 17.98 19.98 2 11.12% 3,177 16,035 14.25 19.98 700
Today 16,776 shares of 2 companies of Investment fund were traded for MNT 4,857,469.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 860 870 841 825.73 860 34.27 4.15% 4,306 190 841 855 3,000
XOC 92 92.89 91 92.29 92.89 0.60 0.65% 12,470 560 91 92.50 4,990
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 4 shares that are worth 400,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SBII-BD-17/10/24-C0054-17.5 100,000 100,000 100,000 100,000 100,000 0 0% 4 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024