• mn
IPO

Trade Reports

Index

44385.18

( 410.01 0.93% )
Index Unit Change
Top 20 Index 44385.18 410.01
MSE A Index 17223.73 301.85
MSE B Index 13387.44 59.62

News

THE "MONGOLIAN STOCK EXCHANGE" JSC WILL BE CLOSED ON JUNE 28, 2024

2024-06-28 15:24:55

We want to inform you that the "Mongolian Stock Exchange" JSC will be closed on June 28, 2024 on the day of the "Regular Election of Parliament of Mongolia.

JUNE 27, TRADING REPORT

2024-06-27 17:43:12

Total trade: MNT 22,285,282,673.22 (USD 6,591,523.75)      

JUNE 26, TRADING REPORT

2024-06-26 17:31:31

Total trade: MNT 30,412,697,797 (USD 8,995,151.68)      

2024-06-14

Today 476,571 shares of 24 companies of Tier 1 were traded for MNT 193,043,932.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,760 2,770 2,704 2,765 2,762 -3 -0.11% 3,516 240 2,710 2,740 20
ADB 102.85 105 101.82 104.99 104.75 -0.24 -0.23% 44,811 2,754 101.82 104.79 1,208
AIC 685 696.88 680 683.29 695 11.71 1.71% 3,166 500 685 694 46
APU 998.50 998.50 995 995.36 998 2.64 0.27% 25,787 530 996 998.50 3,279
BODI 92 92 90 90 90.75 0.75 0.83% 8 50 76.28 92 97
BOGD 82.50 82.50 81 82.50 81.48 -1.02 -1.24% 16,584 705 81 82.50 8,182
GAZR 49 49 48.50 48.50 48.50 0 0% 51 4,048 48.50 49 76,090
GLMT 909 915 909 909.86 914.86 5 0.55% 2,545 60 910 915 3,788
GOV 262.93 262.93 260 261.39 261.15 -0.24 -0.09% 1,099 42 260.01 262.93 8,846
INV 6,990 6,990 6,660 6,925 6,755 -170 -2.45% 40 3 6,700 6,800 40
KHAN 1,012 1,018 1,010 1,012 1,013 1 0.1% 73,060 100 1,013 1,017 9,947
LEND 90 93 90 90.42 92 1.58 1.75% 72,265 12 91 92.50 5,097
MFC 89.02 93 89 92.86 89.50 -3.36 -3.62% 21,392 5,971 89.50 92.94 3,000
MNDL 75 75 74.01 75.35 74.01 -1.34 -1.78% 8,714 499 74.01 78 90,563
MNP 614.50 614.50 595 620.98 602.71 -18.27 -2.94% 1,295 50 595.01 621.99 164
MSE 240 241.59 240 239.43 240.85 1.42 0.59% 161,835 306 240 241.30 3,886
NEH 17.60 17.60 17.07 17.08 17.60 0.52 3.04% 3,609 25 17.08 17.60 5,535
SBM 480 480 479.60 480 480 0 0% 8,303 59 479.53 480 62,089
SUU 421 435 421 433.88 422.06 -11.82 -2.72% 1,449 47 421 435 322
TCK 30,020 30,020 30,020 30,080 30,020 -60 -0.2% 1 11 30,020 33,900 12
TDB 24,140 24,140 23,000 24,140 23,740 -400 -1.66% 83 30 23,220 24,800 38
TTL 23,400 24,140 23,400 23,540 24,140 600 2.55% 84 104 23,420 24,140 46
TUM 330 333.99 330 334 333.98 -0.02 -0.01% 10,509 1,623 330 333.99 19,994
XAC 720 720 677 720 716.92 -3.08 -0.43% 16,365 40 700.02 720 23,275
Today 131,842 shares of 15 companies of Tier 2 were traded for MNT 10,843,904.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 500 500 500 473.48 500 26.52 5.6% 10 100 451.01 517.99 73
AMT 6 6 6 5.99 6 0.01 0.17% 109,223 15,000 5.70 6.45 20,649
BDL 11,040 11,040 11,040 9,605 11,040 1,435 14.94% 4 7 9,005 11,040 7
CNF 40,240 42,960 40,240 42,960 42,960 0 0% 27 5 40,400 43,000 11
CUMN 192.24 192.24 185 188.48 185 -3.48 -1.85% 609 3,500 185 192.19 2,035
DZG 155.25 155.25 155.25 135 155.25 20.25 15% 100 1,000 130 155.25 1,900
ERDN 1,085 1,105 1,085 1,087 1,087 0 0% 5,065 1,450 1,081 1,108 60
ITLS 64.64 64.64 64.64 64.64 64.64 0 0% 11 270 62.50 64.62 64
JTB 44 44 43.98 44 43.98 -0.02 -0.05% 11 1,000 41 44 14,990
MBW 189 189 186 188 186 -2 -1.06% 13,559 1,234 185.02 189 1,454
MCH 480 500 480 480 480.06 0.06 0.01% 953 1,050 480 500 554
MGLA 175 177.85 175 177.85 175.32 -2.53 -1.42% 77 25 175 177.60 567
MLG 169 169 169 164.09 169 4.91 2.99% 463 19 164 169 97,919
SEND 144.99 144.99 139 144.97 139 -5.97 -4.12% 1,687 190 139 145 2,022
UID 2,600 2,600 2,600 2,601 2,600 -1 -0.04% 43 18 2,571 2,740 656
Today 422 shares of 2 companies of Tier 3 were traded for MNT 957,240.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
QPAY 232 232 232 225.01 232 6.99 3.11% 195 104 225.01 232 3,796
TNGR 4,000 4,400 4,000 4,400 4,400 0 0% 227 16 4,000 4,400 121
Today 9,376 shares of 1 companies of Investment fund were traded for MNT 855,788.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 91.27 93.32 91.27 93.32 91.27 -2.05 -2.2% 9,376 300 91.28 92 7,418
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024