• mn
IPO

Trade Reports

Index

44385.18

( 410.01 0.93% )
Index Unit Change
Top 20 Index 44385.18 410.01
MSE A Index 17223.73 301.85
MSE B Index 13387.44 59.62

News

THE "MONGOLIAN STOCK EXCHANGE" JSC WILL BE CLOSED ON JUNE 28, 2024

2024-06-28 15:24:55

We want to inform you that the "Mongolian Stock Exchange" JSC will be closed on June 28, 2024 on the day of the "Regular Election of Parliament of Mongolia.

JUNE 27, TRADING REPORT

2024-06-27 17:43:12

Total trade: MNT 22,285,282,673.22 (USD 6,591,523.75)      

JUNE 26, TRADING REPORT

2024-06-26 17:31:31

Total trade: MNT 30,412,697,797 (USD 8,995,151.68)      

2024-06-13

Today 529,620 shares of 25 companies of Tier 1 were traded for MNT 221,214,943.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,736 2,765 2,736 2,751 2,765 14 0.51% 951 15 2,739 2,765 73
ADB 102.84 104.99 102.83 104.97 104.99 0.02 0.02% 23,474 500 102.84 104.99 743
AIC 683 685 681 689.81 683.29 -6.52 -0.95% 2,276 80 681 685 830
APU 996 998 994 994.84 995.36 0.52 0.05% 4,810 7 994.30 997 1,008
BDS 1,486 1,486 1,486 1,485 1,486 1 0.07% 5 2 1,486 1,600 9,992
BODI 80 90 80 80.01 90 9.99 12.49% 14,841 50 76.28 92.99 100
BOGD 82 82.50 82 81.96 82.50 0.54 0.66% 103,572 1,200 82 82.50 12,165
GAZR 49 49 48.50 49 48.50 -0.50 -1.02% 854 4,074 48.50 49 76,115
GLMT 914 915 901 915.37 909.86 -5.51 -0.6% 141,062 38 902 915 5,171
GOV 262.90 262.93 260 262.25 261.39 -0.86 -0.33% 2,517 3,238 260 262.93 8,863
INV 6,700 6,990 6,660 6,730 6,925 195 2.9% 248 106 6,670 6,990 30
KHAN 1,010 1,015 1,010 1,009 1,012 3 0.3% 19,122 601 1,012 1,014 4,900
LEND 90.02 91.80 90 90 90.42 0.42 0.47% 2,218 249 89.01 91.80 8,882
MFC 89.99 93.40 88 90 92.86 2.86 3.18% 142,080 71 88 96 560
MMX 4,000 4,000 4,000 4,000 4,000 0 0% 5 1 3,809 4,000 59
MNDL 75 78 75 74.07 75.35 1.28 1.73% 3,374 2,518 75 78 90,563
MNP 622 622 614.50 608.13 620.98 12.85 2.11% 133 3 614.50 621.99 164
MSE 241.59 241.59 239.21 239.95 239.43 -0.52 -0.22% 33,486 1,147 239.21 241 14,999
NEH 17.50 17.50 17.08 17.70 17.08 -0.62 -3.5% 3,837 440 17.07 17.60 8,858
SBM 480 480 479.51 480 480 0 0% 9,180 1,000 479.60 480 67,231
SUU 435 438 427 435 433.88 -1.12 -0.26% 2,403 934 427 435 333
TDB 25,000 25,000 24,000 24,820 24,140 -680 -2.74% 50 1 24,100 25,000 2,807
TTL 24,160 24,160 23,300 24,180 23,540 -640 -2.65% 598 13 23,320 24,140 9
TUM 334 334 330 333.64 334 0.36 0.11% 13,303 32 331 333.99 20,000
XAC 700.10 720 700.10 720 720 0 0% 5,221 400 713 720 30,209
Today 108,194 shares of 11 companies of Tier 2 were traded for MNT 10,966,643.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 5.99 6 5.99 6 5.99 -0.01 -0.17% 52,664 100,000 5.60 6 109,223
CNF 40,760 42,960 40,760 42,960 42,960 0 0% 7 5 40,200 43,000 11
CUMN 185.07 192 181 185.07 188.48 3.41 1.84% 5,661 501 180 192.24 2,144
ERDN 1,110 1,110 1,073 1,118 1,087 -31 -2.77% 2,070 1,000 1,060 1,108 60
HBO 29.90 30 29.90 29.90 29.93 0.03 0.1% 1,698 5,000 28 0 0
ITLS 64.64 64.64 64.64 63.52 64.64 1.12 1.76% 18 32 63 64.64 112
JTB 44 44 44 45.20 44 -1.20 -2.65% 10,000 1,000 41 44 15,000
MCH 480 480 480 480.94 480 -0.94 -0.2% 4,000 210 476 480 950
MGLA 170 177.85 170 177.90 177.85 -0.05 -0.03% 1,850 100 174 177.85 10,388
MLG 169 169 162 169 164.09 -4.91 -2.91% 5,532 1,000 160.01 169 98,382
SEND 138.01 144.97 137 137.07 144.97 7.90 5.76% 24,694 8,000 138 144.97 7
Today 347 shares of 4 companies of Tier 3 were traded for MNT 7,590,146.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MNS 33,700 33,700 33,700 29,320 33,700 4,380 14.94% 223 11 24,940 40,000 38
QPAY 225.10 225.10 225.01 225.10 225.01 -0.09 -0.04% 100 104 225.01 232 3,946
TNGR 4,400 4,400 4,400 4,000 4,400 400 10% 10 33 4,000 4,400 98
TSA 610.30 610.30 610.30 718 610.30 -107.70 -15% 14 196 610.30 825.70 190
Today 7,934 shares of 2 companies of Investment fund were traded for MNT 810,588.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 824.38 824.38 824.38 800.45 824.38 23.93 2.99% 111 100 800.10 824.38 289
XOC 91.27 93.32 91.27 92 93.32 1.32 1.43% 7,823 8,201 91.27 93.33 2,765
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024