• mn
IPO

Trade Reports

Index

48177.15

( 603.33 1.27% )
Index Unit Change
Top 20 Index 48177.15 603.33
MSE A Index 17576.93 165.46
MSE B Index 14355.82 -19.71

News

APRIL 18, TRADING REPORT

2025-04-18 17:21:43

Total trade: MNT 48,667,342,088 (USD 13,688,904.85)

APRIL 17, TRADING REPORT

2025-04-17 17:34:27

Total trade: MNT 12,330,950,641 (USD 3,478,995.21)

APRIL 16, TRADING REPORT

2025-04-16 17:50:42

Total trade: MNT 6,066,564,216 (USD 1,713,186.35)

2024-03-29

Today 1,564,237 shares of 25 companies of Tier 1 were traded for MNT 666,055,437.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,930 2,988 2,930 2,988 2,987 -1 -0.03% 25,205 75,268,263 86 2,936 2,970 12
ADB 102.70 105.36 102.03 105.35 104.23 -1.12 -1.06% 38,145 3,965,187 10 102.02 105.33 2,438
AIC 694 694.90 686.10 694.90 690.48 -4.42 -0.64% 2,728 1,884,933 6,557 686 694.90 3,455
APU 1,082 1,091 1,082 1,082 1,090 8 0.74% 29,679 32,329,725 151 1,085 1,091 2,562
BDS 1,500 1,500 1,500 1,550 1,500 -50 -3.23% 100 150,000 1 1,409 1,545 266
BODI 76.93 84.90 76.93 76.50 84.90 8.40 10.98% 9,782 758,201 1 75.05 83.98 758
BOGD 84.79 84.79 80 84.79 81.46 -3.33 -3.93% 70,424 5,736,901 1,000 80.23 84.80 3,988
GAZR 48 48.74 47.75 47.81 48.15 0.34 0.71% 25,253 1,212,300 60 48 48.95 2,229
GLMT 879.91 885 872 879.91 881.96 2.05 0.23% 51,100 45,045,568 540 872 884 2,280
GOV 267 270 264 267.48 269.69 2.21 0.83% 50,765 13,689,685 128 264 270 270
INV 7,100 7,100 6,910 7,095 7,100 5 0.07% 110 780,810 49 6,910 7,100 6,391
KHAN 1,206 1,207 1,200 1,206 1,200 -6 -0.5% 226,196 271,922,707 100 1,201 1,204 4,278
LEND 68 74.98 67 69.94 71.04 1.10 1.57% 493,504 34,477,528 1,000 67 70 901
MFC 90 91 90 90.01 91 0.99 1.1% 8,018 722,611 200 90.03 91 27,238
MNDL 75 75 74.05 75.62 75 -0.62 -0.82% 11,653 873,432 1 74.11 75 16,607
MNP 713.98 713.98 651.10 714 709 -5 -0.7% 382 267,311 117 651.03 709 208
MSE 167 170 164 167.16 165.65 -1.51 -0.9% 412,649 68,415,647 30 163.03 167.90 3,028
NEH 17.25 17.28 17.25 17.28 17.26 -0.02 -0.12% 128 2,209 330 16.74 17.27 35,455
SBM 559.50 565 550 557.92 562.29 4.37 0.78% 48,518 27,236,533 16,765 550 564.99 738
SUU 336 346 330 346.99 335.21 -11.78 -3.39% 1,275 426,700 32 331 346 987
TCK 34,000 34,000 33,000 33,000 33,160 160 0.48% 32 1,061,000 13 33,000 35,900 27
TDB 28,500 28,500 28,500 28,000 28,500 500 1.79% 19 541,500 16 28,500 28,900 994
TTL 28,700 29,440 28,300 28,620 28,520 -100 -0.35% 1,510 43,111,460 51 28,300 29,000 340
TUM 340 350 340 339.98 340.33 0.35 0.1% 11,748 3,998,254 170 340 348 1,500
XAC 700 719.99 700 694.80 710 15.20 2.19% 45,314 32,176,972 1 700 719.99 93
Today 780,943 shares of 18 companies of Tier 2 were traded for MNT 202,412,291.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 472 472 472 555 472 -83 -14.95% 6 2,832 3 471.76 631.99 357
AMT 9 9 8.50 9.98 8.88 -1.10 -11.02% 4,077 36,202 200 8.75 9.98 102
ATR 32,000 32,000 32,000 32,000 32,000 0 0% 814 26,048,000 50 29,000 41,480 11
BNG 35,000 35,000 35,000 32,500 35,000 2,500 7.69% 248 8,680,000 2 31,900 35,000 247
CNF 55,000 69,000 51,000 60,000 69,000 9,000 15% 334 20,440,550 26 51,600 69,000 10
CUMN 148 149 140 140.04 142.55 2.51 1.79% 612,636 86,433,765 6,430 149 150 11,488
ERDN 905.01 920 905.01 905.85 919.86 14.01 1.55% 57,403 52,794,171 100 906.51 935 1,773
HRM 172.99 173 148 173 173 0 0% 1,262 218,089 3,000 148.10 173 2,499
ITLS 57 57 56.50 57 56.92 -0.08 -0.14% 2,657 151,248 18 56.03 57 8,117
JTB 40 40.01 36 42 38.31 -3.69 -8.79% 4,692 179,736 21,702 36 41.99 25
MBW 193 193 193 193 193 0 0% 158 30,494 4 190.50 193 819
MLG 169 170 169 169 169.01 0.01 0.01% 5,485 926,970 200 168.50 179 2,776
RMC 44 46 43 44.49 44.93 0.44 0.99% 81,787 3,599,890 3,116 43 50 1,000
SEND 135.89 137 131 135.90 131.62 -4.28 -3.15% 8,650 1,140,569 1,000 131 137 3
SUL 56,550 56,550 56,550 54,850 56,550 1,700 3.1% 1 56,550 6 53,100 60,000 2
UID 2,849 2,849 2,608 2,800 2,771 -29 -1.04% 582 1,593,214 35 2,625 2,750 275
UYN 790 790 790 793.87 790 -3.87 -0.49% 100 79,000 100 800 912 500
VIK 19.83 19.83 19.83 19.82 19.83 0.01 0.05% 51 1,011 4,928 19.50 19.84 2,190
Today 4,534 shares of 7 companies of Tier 3 were traded for MNT 4,464,538.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AAR 2,968 2,968 2,968 2,968 2,968 0 0% 11 32,648 60 2,968 3,413 6
ERS 13,900 13,900 13,900 15,900 13,900 -2,000 -12.58% 1 13,900 11 13,600 17,800 10
HGN 40.51 40.51 40.51 40.51 40.51 0 0% 90 3,646 35 40.51 44.97 23
HRD 96,160 96,160 82,000 96,240 82,000 -14,240 -14.8% 40 3,525,760 34 82,000 130,000 22
MRX 16.99 16.99 16.99 15 16.99 1.99 13.27% 36 612 68 14.88 16.99 24
QPAY 227.99 229 220 227 229 2 0.88% 3,572 806,515 200 220.02 229 20,425
SDT 105.80 105.80 102 92 102 10 10.87% 784 81,458 2,200 80 105.80 408
Today 77,554 shares of 2 companies of Investment fund were traded for MNT 28,193,409.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 820 825 751.01 800.69 787.76 -12.93 -1.61% 29,569 23,292,981 1,000 825 752 2,000
XOC 102.96 102.96 96.12 102.90 102.93 0.03 0.03% 47,985 4,900,428 532 98 102 1,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 20000000 shares that are worth 1,284,400,000 were conducted.
№ Symbol Volume High Low Last price
1 GAZR 20,000,000 64 64 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025