• mn
IPO

Trade Reports

Index

44943.25

( 272.51 0.61% )
Index Unit Change
Top 20 Index 44943.25 272.51
MSE A Index 17332.87 107.62
MSE B Index 13577.23 53.4

News

JULY 5, TRADING REPORT

2024-07-05 16:28:29

Total trade: MNT 124,706,250,078 (USD 36,885,627.77)     

JULY 4, TRADING REPORT

2024-07-04 15:55:12

Total trade: MNT 17,248,234,463 (USD 5,101,277.21)      

JULY 3, TRADING REPORT

2024-07-03 14:10:04

Total trade: MNT 18,578,950,445 (USD 5,495,202.64)      

2024-03-29

Today 1,564,237 shares of 25 companies of Tier 1 were traded for MNT 666,055,437.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,930 2,988 2,930 2,988 2,987 -1 -0.03% 25,205 86 2,936 2,970 12
ADB 102.70 105.36 102.03 105.35 104.23 -1.12 -1.06% 38,145 10 102.02 105.33 2,438
AIC 694 694.90 686.10 694.90 690.48 -4.42 -0.64% 2,728 6,557 686 694.90 3,455
APU 1,082 1,091 1,082 1,082 1,090 8 0.74% 29,679 151 1,085 1,091 2,562
BDS 1,500 1,500 1,500 1,550 1,500 -50 -3.23% 100 1 1,409 1,545 266
BODI 76.93 84.90 76.93 76.50 84.90 8.40 10.98% 9,782 1 75.05 83.98 758
BOGD 84.79 84.79 80 84.79 81.46 -3.33 -3.93% 70,424 1,000 80.23 84.80 3,988
GAZR 48 48.74 47.75 47.81 48.15 0.34 0.71% 25,253 60 48 48.95 2,229
GLMT 879.91 885 872 879.91 881.96 2.05 0.23% 51,100 540 872 884 2,280
GOV 267 270 264 267.48 269.69 2.21 0.83% 50,765 128 264 270 270
INV 7,100 7,100 6,910 7,095 7,100 5 0.07% 110 49 6,910 7,100 6,391
KHAN 1,206 1,207 1,200 1,206 1,200 -6 -0.5% 226,196 100 1,201 1,204 4,278
LEND 68 74.98 67 69.94 71.04 1.10 1.57% 493,504 1,000 67 70 901
MFC 90 91 90 90.01 91 0.99 1.1% 8,018 200 90.03 91 27,238
MNDL 75 75 74.05 75.62 75 -0.62 -0.82% 11,653 1 74.11 75 16,607
MNP 713.98 713.98 651.10 714 709 -5 -0.7% 382 117 651.03 709 208
MSE 167 170 164 167.16 165.65 -1.51 -0.9% 412,649 30 163.03 167.90 3,028
NEH 17.25 17.28 17.25 17.28 17.26 -0.02 -0.12% 128 330 16.74 17.27 35,455
SBM 559.50 565 550 557.92 562.29 4.37 0.78% 48,518 16,765 550 564.99 738
SUU 336 346 330 346.99 335.21 -11.78 -3.39% 1,275 32 331 346 987
TCK 34,000 34,000 33,000 33,000 33,160 160 0.48% 32 13 33,000 35,900 27
TDB 28,500 28,500 28,500 28,000 28,500 500 1.79% 19 16 28,500 28,900 994
TTL 28,700 29,440 28,300 28,620 28,520 -100 -0.35% 1,510 51 28,300 29,000 340
TUM 340 350 340 339.98 340.33 0.35 0.1% 11,748 170 340 348 1,500
XAC 700 719.99 700 694.80 710 15.20 2.19% 45,314 1 700 719.99 93
Today 780,943 shares of 18 companies of Tier 2 were traded for MNT 202,412,291.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 472 472 472 555 472 -83 -14.95% 6 3 471.76 631.99 357
AMT 9 9 8.50 9.98 8.88 -1.10 -11.02% 4,077 200 8.75 9.98 102
ATR 32,000 32,000 32,000 32,000 32,000 0 0% 814 50 29,000 41,480 11
BNG 35,000 35,000 35,000 32,500 35,000 2,500 7.69% 248 2 31,900 35,000 247
CNF 55,000 69,000 51,000 60,000 69,000 9,000 15% 334 26 51,600 69,000 10
CUMN 148 149 140 140.04 142.55 2.51 1.79% 612,636 6,430 149 150 11,488
ERDN 905.01 920 905.01 905.85 919.86 14.01 1.55% 57,403 100 906.51 935 1,773
HRM 172.99 173 148 173 173 0 0% 1,262 3,000 148.10 173 2,499
ITLS 57 57 56.50 57 56.92 -0.08 -0.14% 2,657 18 56.03 57 8,117
JTB 40 40.01 36 42 38.31 -3.69 -8.79% 4,692 21,702 36 41.99 25
MBW 193 193 193 193 193 0 0% 158 4 190.50 193 819
MLG 169 170 169 169 169.01 0.01 0.01% 5,485 200 168.50 179 2,776
RMC 44 46 43 44.49 44.93 0.44 0.99% 81,787 3,116 43 50 1,000
SEND 135.89 137 131 135.90 131.62 -4.28 -3.15% 8,650 1,000 131 137 3
SUL 56,550 56,550 56,550 54,850 56,550 1,700 3.1% 1 6 53,100 60,000 2
UID 2,849 2,849 2,608 2,800 2,771 -29 -1.04% 582 35 2,625 2,750 275
UYN 790 790 790 793.87 790 -3.87 -0.49% 100 100 800 912 500
VIK 19.83 19.83 19.83 19.82 19.83 0.01 0.05% 51 4,928 19.50 19.84 2,190
Today 4,534 shares of 7 companies of Tier 3 were traded for MNT 4,464,538.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AAR 2,968 2,968 2,968 2,968 2,968 0 0% 11 60 2,968 3,413 6
ERS 13,900 13,900 13,900 15,900 13,900 -2,000 -12.58% 1 11 13,600 17,800 10
HGN 40.51 40.51 40.51 40.51 40.51 0 0% 90 35 40.51 44.97 23
HRD 96,160 96,160 82,000 96,240 82,000 -14,240 -14.8% 40 34 82,000 130,000 22
MRX 16.99 16.99 16.99 15 16.99 1.99 13.27% 36 68 14.88 16.99 24
QPAY 227.99 229 220 227 229 2 0.88% 3,572 200 220.02 229 20,425
SDT 105.80 105.80 102 92 102 10 10.87% 784 2,200 80 105.80 408
Today 77,554 shares of 2 companies of Investment fund were traded for MNT 28,193,409.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 820 825 751.01 800.69 787.76 -12.93 -1.61% 29,569 1,000 825 752 2,000
XOC 102.96 102.96 96.12 102.90 102.93 0.03 0.03% 47,985 532 98 102 1,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 20000000 shares that are worth 1,284,400,000 were conducted.
№ Symbol Volume High Low Last price
1 GAZR 20,000,000 64 64 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024