• mn
IPO

Trade Reports

Index

48044.95

( 364.46 0.76% )
Index Unit Change
Top 20 Index 48044.95 364.46
MSE A Index 18325.2 80.24
MSE B Index 15024.93 -5.37

News

OCTOBER 04, TRADING REPORT

2024-10-04 17:47:49

Total trade: MNT 35,580,049,941 (USD 10,520,976.85)      

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

2024-02-13

Today 891,223 shares of 22 companies of Tier 1 were traded for MNT 211,119,135.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,071 3,075 3,071 3,080 3,075 -5 -0.16% 413 60 3,070 3,075 400
ADB 109.66 110 109 109.63 110 0.37 0.34% 11,883 50,000 108 110 3,000
AIC 738.98 738.98 712.11 738.99 738.97 -0.02 -0% 1,055 52 712.30 738.98 500
APU 1,150 1,150 1,144 1,150 1,145 -5 -0.43% 11,564 575 1,144 1,145 5,858
BOGD 86 86 84 83.17 84.49 1.32 1.59% 103,460 311 84 86 27,006
GAZR 53.50 53.50 53.10 53.49 53.44 -0.05 -0.09% 15,761 1,005 53.10 53.48 8,593
GLMT 903.01 914.68 903.01 914.68 912.42 -2.26 -0.25% 7,500 169 910.01 914.68 80
GOV 265 269 265 264.84 267.93 3.09 1.17% 4,867 1,118 268 270 2,579
INV 7,100 7,390 7,100 7,290 7,380 90 1.23% 25 2 7,300 7,390 84
KHAN 1,160 1,175 1,121 1,151 1,166 15 1.3% 73,377 7,500 1,155 1,175 16,796
LEND 67.77 68 64 64.25 64.09 -0.16 -0.25% 338,893 4,141 64.02 66.98 2,659
MFC 97 97.99 97 97.79 97.83 0.04 0.04% 3,765 3,000 97.79 97.99 667
MMX 3,990 3,990 3,990 3,990 3,990 0 0% 1 20 3,900 3,990 9
MNDL 59.99 60 58 59.37 59.99 0.62 1.04% 41,899 75,718 58 60 24,614
MNP 695.02 747.90 695.02 748.98 747.90 -1.08 -0.14% 174 71 697.01 749 122
MSE 132 138.50 130.01 133 134.08 1.08 0.81% 238,992 163 132 134 125
NEH 17.79 17.79 17.70 17.79 17.71 -0.08 -0.45% 3,758 4,600 17.30 17.79 4,703
SBM 505 510 501 510 510 0 0% 275 1,564 500.10 510 22,313
SUU 361.99 376 361 361.02 374.53 13.51 3.74% 4,046 3,000 364 374.81 5,843
TTL 22,120 22,280 22,100 22,260 22,240 -20 -0.09% 669 95 22,220 22,280 118
TUM 330 330 326 329.72 326.68 -3.04 -0.92% 5,094 5,490 326 329 23,426
XAC 660.01 696.92 651 696.92 687.59 -9.33 -1.34% 23,752 25 655 699 3,519
Today 12,974 shares of 14 companies of Tier 2 were traded for MNT 4,444,005.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 550 599.98 550 550.35 599.98 49.63 9.02% 933 60 550.01 599.98 84
ADU 335 335 300.01 335 320.56 -14.44 -4.31% 50 500 300 373 3,284
AMT 13 13 13 13 13 0 0% 41 100 11.50 13 91
BUK 320 320.01 320 340 320.01 -19.99 -5.88% 680 100 311.02 390 59
CNF 47,200 47,200 47,200 47,200 47,200 0 0% 2 2 47,200 55,000 2
CUMN 126 127 125 126.77 126 -0.77 -0.61% 5,098 1,273 126 127 4,969
ERDN 833.50 839 833.50 837.50 837.97 0.47 0.06% 2,808 100 834.10 839 1,474
HRM 186 186 186 179.07 186 6.93 3.87% 20 26 159.25 185.99 100
ITLS 59.99 59.99 59.99 59.99 59.99 0 0% 11 190 59 59.99 9
JTB 33.98 33.98 33.98 33.48 33.98 0.50 1.49% 100 100 31 33.98 1,148
MBW 200.90 200.99 200.90 200.89 200.93 0.04 0.02% 450 251 200.90 202.99 100
MCH 468 468 468 431.29 468 36.71 8.51% 21 4 431 468 1,759
MLG 185 185.90 180 183.97 185.90 1.93 1.05% 2,530 550 183 185.90 5,320
SEND 130 135.99 128.02 130.56 135.26 4.70 3.6% 230 21 129.02 135.99 684
Today 4,884 shares of 4 companies of Tier 3 were traded for MNT 125,351.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DHU 1,600 1,600 1,600 1,800 1,600 -200 -11.11% 5 117 1,600 1,800 8,982
HGN 40 40 40 36 40 4 11.11% 1,210 16,790 40 44.85 1,000
OLL 17.22 17.23 17.22 15 17.23 2.23 14.87% 3,641 2,500 14.60 17.22 20,881
QPAY 223 223 222.11 222.11 222.11 0 0% 28 4,000 215 222.11 1,445
Today 57,419 shares of 2 companies of Investment fund were traded for MNT 9,364,275.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 734 735 734 734 735 1 0.14% 6,041 140 732 754.94 900
XOC 96.52 98 95.27 98 95.68 -2.32 -2.37% 51,378 972 95 97.99 3,065
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 3 shares that are worth 300,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SBII-BD-17/10/24-C0054-17.5 100,000 100,000 100,000 100,000 100,000 0 0% 3 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024