• mn
IPO

Trade Reports

Index

48044.95

( 364.46 0.76% )
Index Unit Change
Top 20 Index 48044.95 364.46
MSE A Index 18325.2 80.24
MSE B Index 15024.93 -5.37

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2024-02-08

Today 1,759,813 shares of 26 companies of Tier 1 were traded for MNT 400,867,065.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,027 3,084 3,016 3,027 3,073 46 1.52% 25,614 190 3,015 3,084 60
ADB 109.99 109.99 107.01 110.34 109.18 -1.16 -1.05% 8,433 5,196 107 109.88 500
AIC 717 739.25 717 739.76 733.69 -6.07 -0.82% 4,014 5 711.01 738.84 300
APU 1,150 1,154 1,143 1,150 1,152 2 0.17% 13,008 71 1,151 1,154 995
BDS 1,325 1,325 1,300 1,300 1,315 15 1.15% 825 550 1,300 1,490 50
BOGD 85.50 85.50 84 84.22 84 -0.22 -0.26% 135,309 5,000 84 85 48,230
GAZR 53.49 53.49 53 53.49 53.49 0 0% 30,883 1,000 53.02 53.49 81
GLMT 895 915 895 896.11 895.20 -0.91 -0.1% 28,268 38 894 915 160
GOV 260 265 260 260.59 261.67 1.08 0.41% 8,259 1,069 260 265 1,785
INV 7,400 7,400 7,340 7,350 7,350 0 0% 1,234 1 7,205 7,400 123
KHAN 1,085 1,099 1,085 1,090 1,098 8 0.73% 78,586 183 1,096 1,099 22,942
LEND 69 70 58.90 69.22 64.98 -4.24 -6.13% 661,941 550 63.25 66.84 150
MFC 97.30 97.95 93.71 96.68 97.57 0.89 0.92% 61,301 20 95 97.95 2,808
MIK 20,000 20,000 20,000 21,300 20,000 -1,300 -6.1% 5 99 20,000 21,000 48
MMX 3,990 3,990 3,990 3,828 3,990 162 4.23% 34 20 3,900 3,990 1
MNDL 60 61.40 59.50 60 60 0 0% 86,175 500 60 61.25 8,768
MNP 690 748.90 690 686 734.13 48.13 7.02% 1,642 95 700 748 106
MSE 128 130 125.11 125.61 128.30 2.69 2.14% 542,530 307 127 130 7,379
NEH 17.79 17.79 17.23 17.22 17.26 0.04 0.23% 38,001 221 17.23 17.79 998
SBM 497 498 497 498 498 0 0% 3,531 21 495 499.99 4,001
SUU 360 360 358 360 360 0 0% 803 31 358 360 211
TCK 35,100 35,100 35,100 32,000 35,100 3,100 9.69% 2 1 31,100 35,100 61
TDB 29,480 29,480 29,460 29,480 29,480 0 0% 36 4 28,800 29,460 9
TTL 22,200 22,200 21,980 22,100 22,020 -80 -0.36% 1,070 86 21,980 22,280 400
TUM 323.98 325 320 323.88 324.99 1.11 0.34% 8,586 256 321 324.99 768
XAC 675 680 675 679.03 675 -4.03 -0.59% 19,723 132 670 675 9,105
Today 36,501 shares of 13 companies of Tier 2 were traded for MNT 7,183,315.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 551 551 550.01 551.73 550.35 -1.38 -0.25% 1,720 50 500.01 560 500
ADU 335 335 335 375 335 -40 -10.67% 1 19 335 373 3,284
CUMN 122 125 120 122 121.61 -0.39 -0.32% 7,004 2,022 120 125 449
DZG 89.25 89.25 89.25 105 89.25 -15.75 -15% 50 950 89.25 120.75 6,000
ERDN 837.90 837.90 833 837.70 836.99 -0.71 -0.08% 1,921 30 833.10 837.90 618
ETR 126.50 126.50 126.50 126.50 126.50 0 0% 4,000 5,000 120 126.50 1,500
ITLS 59.99 59.99 56.51 58.92 59.99 1.07 1.82% 1,326 3,750 57 59.99 249
JTB 33.50 33.50 33.48 33.98 33.48 -0.50 -1.47% 11 100 31 33.50 226
MBW 200 200.89 199 200 199.65 -0.35 -0.17% 3,347 33 199 200.89 345
MCH 467 469.99 425.10 480 431.29 -48.71 -10.15% 990 0 0 468 1,780
MLG 181.30 181.30 181.30 181.30 181.30 0 0% 150 8,610 161.01 181.30 531
SEND 136 136 124 130.86 126.30 -4.56 -3.48% 15,973 8 125.12 129.90 900
UID 2,706 2,706 2,706 2,710 2,706 -4 -0.15% 8 573 2,711 2,896 11
Today 11,109 shares of 4 companies of Tier 3 were traded for MNT 2,389,781.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DHU 1,800 1,800 1,800 1,800 1,800 0 0% 11 122 1,600 1,800 8,982
MBG 11.98 11.98 11.98 11.99 11.98 -0.01 -0.08% 26 6,728 10.60 11.98 458
ONH 17,440 17,440 17,440 17,440 17,440 0 0% 3 12 14,840 20,040 11
QPAY 211 211 209.10 211 211 0 0% 11,069 620 210 211 2,336
Today 3,443 shares of 2 companies of Investment fund were traded for MNT 2,316,021.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 719 720 719 719 720 1 0.14% 3,183 72 717 720 26
XOC 98 98 98 97 98 1 1.03% 260 12 96.52 98 69,200
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 30 shares that are worth 3,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SBII-BD-17/10/24-C0054-17.5 100,000 100,000 100,000 100,000 100,000 0 0% 15 0 0 0 0
SMPL-BD-05/07/24-C0048-18 100,000 100,000 100,000 100,000 100,000 0 0% 15 0 0 100,000 35
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024