• mn
IPO

Trade Reports

Index

48044.95

( 364.46 0.76% )
Index Unit Change
Top 20 Index 48044.95 364.46
MSE A Index 18325.2 80.24
MSE B Index 15024.93 -5.37

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2024-01-25

Today 325,057 shares of 23 companies of Tier 1 were traded for MNT 118,644,669.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,100 3,100 3,034 3,173 3,087 -86 -2.71% 4,104 44 3,050 3,100 2,256
ADB 108.08 112.95 101.01 111.42 112.04 0.62 0.56% 20,991 50 101.62 112.76 10
AIC 725 725 710 729.99 725 -4.99 -0.68% 1,533 6 710.01 725 234
APU 1,143 1,150 1,135 1,145 1,146 1 0.09% 6,694 10 1,143 1,150 531
BODI 68 81 68 75.10 68.44 -6.66 -8.87% 10,806 1,000 68.10 84.90 1,210
BOGD 84.02 85.99 84.02 84.21 85.90 1.69 2.01% 3,247 500 84.03 85.89 1,000
GAZR 49 49 48.76 49 48.99 -0.01 -0.02% 26,418 181 48.76 48.99 9,680
GLMT 895 900 880 894.90 882.07 -12.83 -1.43% 4,780 5 881.05 899.99 225
GOV 267 268 261.50 265.76 265.69 -0.07 -0.03% 5,369 670 262 267.99 4
INV 6,815 7,050 6,750 6,820 6,800 -20 -0.29% 2,329 33 6,750 7,050 59
KHAN 1,090 1,091 1,080 1,090 1,083 -7 -0.64% 44,371 1 1,085 1,088 8,851
LEND 55 57.95 54.99 54.50 57.27 2.77 5.08% 55,697 150 54.51 57.27 159
MFC 98.40 99 95.04 97.70 98.97 1.27 1.3% 11,522 6,800 95.51 98.96 1,500
MNDL 61.70 64 61.01 62.57 61.41 -1.16 -1.85% 12,438 3,026 61.02 64 189
MNP 700 700 700 720 700 -20 -2.78% 200 160 690 720 1,662
MSE 127.01 127.01 120.51 124.96 125.33 0.37 0.3% 98,452 206 125 127.01 12,006
NEH 18 18 17.29 17.24 18 0.76 4.41% 5,631 1,500 17.29 18 19,119
SBM 503 503 493 500 498.74 -1.26 -0.25% 169 120 493.01 503 53
SUU 361 362 360.97 360.97 361.49 0.52 0.14% 2,401 7 357 362 113
TDB 29,000 29,000 29,000 28,640 29,000 360 1.26% 7 101 28,520 29,600 3
TTL 20,000 20,200 19,980 20,000 20,020 20 0.1% 43 9 20,000 20,300 182
TUM 326 326.66 320 328 325.33 -2.67 -0.81% 4,570 120 325 326.66 261
XAC 677 678 650.10 678.99 678 -0.99 -0.15% 3,285 268 650 678 21,625
Today 36,380 shares of 12 companies of Tier 2 were traded for MNT 8,993,825.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAN 900 900 900 905.99 900 -5.99 -0.66% 2 145 850 900 19
BUK 350 350 350 382.24 350 -32.24 -8.43% 30 220 325 398.99 50
CNF 48,600 48,600 48,600 48,600 48,600 0 0% 1 2 48,600 59,950 15
CUMN 120.41 128 120.41 120.58 122.03 1.45 1.2% 3,132 20 121 128 3,995
ERDN 839.98 839.98 800.01 800.02 801.10 1.08 0.13% 2,554 7 801.03 839.48 100
HRM 145 145 145 150.99 145 -5.99 -3.97% 17,212 300 140.01 150.99 195
ITLS 56.15 56.15 56.15 58.75 56.15 -2.60 -4.43% 10 18 56.16 64.99 500
JTB 30 30 30 30 30 0 0% 127 75 30 32 1,451
MBW 190.04 199.99 190.02 193 190.02 -2.98 -1.54% 9,531 10,534 190.02 199.99 780
MLG 175 186.99 175 174.50 186.98 12.48 7.15% 1,827 2,124 175 186.97 6
SEND 138 138 133.29 139 135 -4 -2.88% 1,355 230 136 138 2,228
UID 2,810 2,810 2,800 2,901 2,804 -97 -3.34% 599 100 2,801 2,900 149
Today 7,604 shares of 4 companies of Tier 3 were traded for MNT 1,913,355.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AAR 3,035 3,035 3,035 3,570 3,035 -535 -14.99% 5 90 3,035 4,105 25
OLL 15.48 15.48 15.48 15.48 15.48 0 0% 5 13,748 13.10 15.50 981
ONH 20,500 20,500 20,500 24,100 20,500 -3,600 -14.94% 12 0 0 20,500 29
QPAY 216.90 220 216 215.36 217.90 2.54 1.18% 7,582 216 211.01 223 9,412
Today 20,996 shares of 2 companies of Investment fund were traded for MNT 4,562,805.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 718.01 730 712 718.30 714.05 -4.25 -0.59% 4,097 448 712 730 3,007
XOC 98.79 98.80 96 98.12 96.06 -2.06 -2.1% 16,899 81 96.01 98 152
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024