• mn
IPO

Trade Reports

Index

48044.95

( 364.46 0.76% )
Index Unit Change
Top 20 Index 48044.95 364.46
MSE A Index 18325.2 80.24
MSE B Index 15024.93 -5.37

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2024-01-11

Today 1,005,794 shares of 24 companies of Tier 1 were traded for MNT 455,838,632.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,200 3,297 3,150 3,308 3,297 -11 -0.33% 1,857 80 3,200 3,270 15
ADB 111.40 116.95 111.11 116.60 115.32 -1.28 -1.1% 15,532 1,780 112 116.87 100
AIC 779 799 779 799.99 799 -0.99 -0.12% 401 61 779 799 167
APU 1,165 1,168 1,060 1,164 1,117 -47 -4.04% 64,963 14 1,150 1,168 2,057
BDS 1,599 1,600 1,599 1,599 1,600 1 0.06% 20 20 1,385 1,600 99
BOGD 87.48 87.48 84 86.56 84.73 -1.83 -2.11% 107,629 4,480 84.12 86 2,445
GAZR 49 49 48.90 48.96 48.90 -0.06 -0.12% 750 100 48.01 48.90 9,600
GLMT 856 876 845.04 876 874 -2 -0.23% 6,828 50 850.01 874 639
GOV 280 282.10 250.60 280.99 279.65 -1.34 -0.48% 13,910 10 258 280 4,751
INV 6,735 6,740 6,665 6,660 6,730 70 1.05% 1,346 420 6,665 6,740 330
KHAN 1,083 1,109 1,075 1,083 1,092 9 0.83% 181,853 190 1,085 1,109 586
LEND 54.49 54.50 53 54.40 53.01 -1.39 -2.56% 133,523 100 54.10 54.49 4,502
MFC 98.02 101.99 98.02 98.48 101.96 3.48 3.53% 9,042 7 99 101.90 10
MMX 3,990 3,990 3,990 3,599 3,990 391 10.86% 3 195 3,599 3,990 24
MNDL 66.50 69.98 65 66.85 67.19 0.34 0.51% 286,610 20 65.60 69.98 7,249
MNP 750 750 715.22 715.22 735.40 20.18 2.82% 424 100 715.24 750 1,233
MSE 129 129 123 129.95 125.97 -3.98 -3.06% 27,948 3,665 123 128.90 2,195
NEH 18.38 18.38 17.90 18 18 0 0% 1,894 166 18 18.37 6,686
SBM 510.99 511 490.01 511.99 497.81 -14.18 -2.77% 3,195 808 490.11 499 415
SUU 364.50 364.50 364 364.90 364 -0.90 -0.25% 2,410 445 360 364 4,767
TDB 30,000 30,000 30,000 30,080 30,000 -80 -0.27% 20 2 29,100 30,000 22
TTL 20,000 20,000 19,010 19,590 19,920 330 1.68% 1,417 1 19,580 20,400 30
TUM 335 337 332 335 332 -3 -0.9% 10,879 196 331 332 1,612
XAC 618 630 601 619.12 619.54 0.42 0.07% 133,340 50 601.01 624.50 1,800
Today 48,059 shares of 11 companies of Tier 2 were traded for MNT 8,882,209.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 339 339 339 339.33 339 -0.33 -0.1% 31 10 304.01 339 1,224
AMT 13.80 14 13.80 13.80 14 0.20 1.45% 8,415 171 13 14 19,007
BUK 326 383.49 326 383.49 383.49 0 0% 28 50 326.01 383.49 772
CUMN 145 154 140 154.04 140.87 -13.17 -8.55% 33,352 1,402 140 153 385
EER 3,150 3,150 3,150 3,100 3,150 50 1.61% 1,000 100 3,020 3,150 1,000
HRM 144 145 144 137.03 144.24 7.21 5.26% 4,565 2,122 144 146 407
JTB 29.02 29.02 29.02 32 29.02 -2.98 -9.31% 150 4 30 32.25 4,624
MLG 188.99 188.99 188.99 190.99 188.99 -2 -1.05% 105 5 181 188.99 95
SEND 152 152 151.99 152 152 0 0% 403 3,544 141 152 1,316
SUL 55,500 55,500 55,500 61,000 55,500 -5,500 -9.02% 1 20 56,000 65,000 35
UID 3,200 3,200 3,200 3,222 3,200 -22 -0.68% 9 50 3,002 3,199 6
Today 9,331 shares of 4 companies of Tier 3 were traded for MNT 1,595,520.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HSX 2,023 2,023 2,023 2,380 2,023 -357 -15% 50 200 2,023 0 0
MBG 11.99 11.99 11.99 11.99 11.99 0 0% 1,884 7,000 10.10 11.99 5,337
OLL 14.90 14.90 14.90 15 14.90 -0.10 -0.67% 949 13,011 13.01 14.90 10,351
QPAY 227 229 221 222.10 222.25 0.15 0.07% 6,448 1 225 229 2,365
Today 21,092 shares of 2 companies of Investment fund were traded for MNT 7,414,783.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 731 764.97 731 730 754.69 24.69 3.38% 8,294 135 737 750 520
XOC 99.30 99.96 96.35 99.29 98.46 -0.83 -0.84% 12,798 6 99.30 99.98 1,220
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 373 shares that are worth 37,251,510 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-23/08/24-C0049-18 99,870 99,870 99,870 100,000 99,870 -130 -0.13% 373 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024