• mn
IPO

Trade Reports

Index

48224.36

( 47.21 0.1% )
Index Unit Change
Top 20 Index 48224.36 47.21
MSE A Index 17646.86 69.93
MSE B Index 14453.19 97.37

News

APRIL 21, TRADING REPORT

2025-04-21 18:19:04

Total trade: MNT 16,101,735,349 (USD 4,519,912.23)

APRIL 18, TRADING REPORT

2025-04-18 17:21:43

Total trade: MNT 48,667,342,088 (USD 13,688,904.85)

APRIL 17, TRADING REPORT

2025-04-17 17:34:27

Total trade: MNT 12,330,950,641 (USD 3,478,995.21)

2023-12-22

Today 820,012 shares of 25 companies of Tier 1 were traded for MNT 867,436,840.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,475 3,510 3,401 3,500 3,495 -5 -0.14% 10,077 35,178,525 31 3,404 3,510 22
ADB 110 110 108.01 111.78 110 -1.78 -1.59% 18,000 1,960,001 100 108.57 112.10 910
AIC 774.02 774.02 774.02 789.58 774.02 -15.56 -1.97% 254 196,601 100 775 817 1,380
APU 1,140 1,145 1,120 1,140 1,133 -7 -0.61% 38,766 44,113,629 46 1,119 1,120 4,946
BODI 89 98.96 89 90.34 93.80 3.46 3.83% 1,020 95,675 15 86.01 98.97 10,047
BOGD 88 88 88 88 88 0 0% 7,626 671,088 450 87.71 88 14,956
GAZR 49.52 49.52 49.52 49.53 49.52 -0.01 -0.02% 100 4,952 415 48.50 49.52 300
GLMT 840 842 839.54 841.26 840.75 -0.51 -0.06% 373,911 314,091,262 163 839.54 841 14,520
GOV 259 259 253 256.12 255.89 -0.23 -0.09% 1,832 468,009 905 253 259 103
INV 6,900 6,900 6,900 6,900 6,900 0 0% 317 2,187,300 31 6,800 6,900 683
KHAN 1,086 1,087 1,081 1,086 1,087 1 0.09% 205,778 222,879,518 64 1,086 1,087 1,140
LEND 53.88 53.88 52.20 52.41 52.99 0.58 1.11% 35,208 1,844,899 35 52.50 53.80 1,960
MFC 99 99 97 97.12 97.19 0.07 0.07% 29,205 2,838,043 10,137 97 99.90 500
MIK 17,100 18,000 17,100 16,690 18,000 1,310 7.85% 201 3,495,600 10 11,600 18,500 50
MMX 3,600 3,600 3,600 3,760 3,600 -160 -4.26% 6 21,600 50 3,410 3,600 9
MNDL 65.01 66 65 68.52 65 -3.52 -5.14% 41,481 2,696,519 125 64.30 65 463
MNP 690.02 690.10 690.02 690.01 690.06 0.05 0.01% 706 487,162 400 690.02 729 500
MSE 111.20 112.60 111.20 112 112.60 0.60 0.54% 14,424 1,617,052 500 111.31 112.99 10,016
NEH 17.91 17.91 17.91 17.51 17.91 0.40 2.28% 3,058 54,769 100 17.65 17.90 39,000
SBM 466 489 466 466.88 466.07 -0.81 -0.17% 652 303,878 1,000 458.01 486.99 170
SUU 358 358 355 355 355.01 0.01 0% 1,312 465,898 100 354.01 355 3,688
TDB 31,980 33,000 31,980 30,200 33,000 2,800 9.27% 6,423 211,633,500 6 28,100 33,100 11
TTL 16,200 16,200 15,550 15,900 15,560 -340 -2.14% 391 6,152,470 250 15,560 16,140 10
TUM 327 327.99 325.01 327.50 325.93 -1.57 -0.48% 14,015 4,568,838 1,360 325.03 327.50 2,892
XAC 590 640 590 600 626.79 26.79 4.46% 15,249 9,410,052 15 590 640 29
Today 161,305 shares of 11 companies of Tier 2 were traded for MNT 12,332,164.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 10.21 10.21 10.21 10.21 10.21 0 0% 7,772 79,352 10,840 9.60 13.80 3,000
BUK 310 310 310 310 310 0 0% 458 141,980 1,000 263.50 344 142
CNF 53,050 53,050 53,050 59,900 53,050 -6,850 -11.44% 1 53,050 1 53,050 59,000 10
CUMN 122 128 121 121.21 121.08 -0.13 -0.11% 47,556 5,767,392 4,545 120.10 127.80 148
ERDN 825 825 825 852.97 825 -27.97 -3.28% 2 1,650 66 825 850 2,000
ITLS 66.08 66.27 59 60.68 59 -1.68 -2.77% 414 27,318 466 59 66.25 129
JTB 29.50 30 29.50 29.50 29.92 0.42 1.42% 81,282 2,432,093 100 33 33 100
MBW 180.51 180.51 180.50 180.04 180.50 0.46 0.26% 744 134,292 3,456 180.50 188.80 560
MLG 162.21 168.50 162.21 169.89 162.84 -7.05 -4.15% 70 11,399 714 162.21 168 63
SEND 157.99 164.98 148 158.06 158.97 0.91 0.58% 23,005 3,680,380 5 147 164.98 9,680
UID 3,258 3,258 3,258 3,000 3,258 258 8.6% 1 3,258 20 2,910 3,258 264
Today 12,265 shares of 7 companies of Tier 3 were traded for MNT 3,277,379.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GTJ 1,000 1,000 1,000 880 1,000 120 13.64% 180 180,000 4 880 1,012 100
HGN 47.47 51.98 47.47 47.47 49.29 1.82 3.83% 4,449 219,312 12,351 47.47 52 9,000
HSX 2,800 2,800 2,800 2,435 2,800 365 14.99% 199 557,200 100 2,070 0 0
MUDX 3,000 3,000 3,000 3,200 3,000 -200 -6.25% 9 27,000 46 2,720 3,000 118
QPAY 227.50 244 227.50 229.66 239.13 9.47 4.12% 7,277 1,718,927 221 224 230 1,087
TEE 14,390 14,390 14,390 14,390 14,390 0 0% 1 14,390 25 12,240 14,990 6
UNS 3,737 3,737 3,737 3,250 3,737 487 14.98% 150 560,550 50 2,763 0 0
Today 3,530 shares of 2 companies of Investment fund were traded for MNT 1,066,846.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 733.96 733.96 733.96 733.90 733.96 0.06 0.01% 1,126 826,439 917 724 733.96 117
XOC 100 101.50 100 101.33 100 -1.33 -1.31% 2,404 240,408 28 97 101.50 1,019
Today 51,066 Asset backed securities were traded for MNT 2,553,300,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERS 50 50 50 49.96 50 0.04 0.08% 35,521 1,776,050,000 0 0 0 0
MONI 50 50 50 49.97 50 0.03 0.06% 15,545 777,250,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 6,019 shares that are worth 601,900,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
KBMG-BD-14/12/26-C0057-16 100,000 100,000 100,000 100,000 100,000 0 0% 1,019 101,900,000 0 0 101,000 1
LNDB-BD-03/04/24-C0027-15 100,000 100,000 100,000 98,000 100,000 2000 2.04% 5,000 500,000,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025