• mn
IPO

Trade Reports

Index

48224.36

( 47.21 0.1% )
Index Unit Change
Top 20 Index 48224.36 47.21
MSE A Index 17646.86 69.93
MSE B Index 14453.19 97.37

News

APRIL 21, TRADING REPORT

2025-04-21 18:19:04

Total trade: MNT 16,101,735,349 (USD 4,519,912.23)

APRIL 18, TRADING REPORT

2025-04-18 17:21:43

Total trade: MNT 48,667,342,088 (USD 13,688,904.85)

APRIL 17, TRADING REPORT

2025-04-17 17:34:27

Total trade: MNT 12,330,950,641 (USD 3,478,995.21)

2023-12-18

Today 869,247 shares of 26 companies of Tier 1 were traded for MNT 322,821,617.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,461 3,500 3,444 3,494 3,482 -12 -0.34% 2,969 10,333,680 9 3,408 3,460 1,020
ADB 111 113 108.71 110.11 111.31 1.20 1.09% 26,340 2,931,818 99 109.15 112.99 2,952
AIC 772.14 840 772.14 799.61 839.97 40.36 5.05% 3,558 2,868,444 100 811.02 839.99 4
APU 1,112 1,117 1,110 1,111 1,113 2 0.18% 21,302 23,685,299 44 1,113 1,117 991
BDS 1,361 1,362 1,361 1,600 1,362 -238 -14.88% 1,525 2,077,000 500 1,360 1,500 746
BODI 89 90 89 90 89.39 -0.61 -0.68% 163 14,570 18 85 90 10,634
BOGD 87.90 88.33 87.60 87.90 88.10 0.20 0.23% 36,042 3,174,758 323 87.60 88.85 981
GAZR 49 49.70 49 48.83 49.55 0.72 1.47% 5,590 274,024 99 48.84 49.55 3,279
GLMT 839.90 840 805 839.90 839.99 0.09 0.01% 64,461 53,406,748 105 830.61 839.99 729
GOV 255.61 267 255.61 255.80 264.98 9.18 3.59% 12,178 3,177,656 100 255.82 264.98 2,982
INV 6,520 6,650 6,510 6,640 6,640 0 0% 8,149 54,077,750 41 6,510 6,850 13
KHAN 1,087 1,089 1,080 1,086 1,081 -5 -0.46% 45,192 48,965,197 10 1,081 1,088 4,604
LEND 53 53 52 52.96 52.50 -0.46 -0.87% 35,797 1,893,586 1,000 51.50 52.60 9,603
MFC 97.11 99 97.11 98.13 98.02 -0.11 -0.11% 14,780 1,448,185 20 98.20 99 5,504
MIK 14,000 14,000 14,000 12,750 14,000 1,250 9.8% 4 56,000 10 11,600 15,000 10
MNDL 70 73.97 66.11 70.26 66.59 -3.67 -5.22% 16,497 1,137,971 99 66.11 69.97 1,000
MNP 730 730 690.10 737.32 690.10 -47.22 -6.4% 5,340 3,688,761 200 691.10 730 34
MSE 110.50 114.70 110 110.98 110.03 -0.95 -0.86% 492,071 54,164,394 104 110.01 113.60 10,000
NEH 17.31 17.50 17.30 17.50 17.50 0 0% 28,474 493,007 206 17.28 17.50 100,478
SBM 455.01 461.99 455 453.01 461 7.99 1.76% 5,455 2,482,276 100 455.11 461 467
SUU 362.50 362.50 361 362.06 361.58 -0.48 -0.13% 4,040 1,463,955 264 360 362.50 125
TCK 29,600 31,000 29,600 29,600 29,620 20 0.07% 51 1,511,000 143 29,600 31,000 7
TDB 29,000 29,000 28,020 29,580 28,020 -1,560 -5.27% 24 685,260 1 28,020 29,300 3
TTL 16,750 16,750 15,700 16,390 15,830 -560 -3.42% 1,743 27,745,680 100 15,430 16,200 352
TUM 325 327 325 325 325.28 0.28 0.09% 1,840 598,618 119 325.11 327 3,719
XAC 575 577.99 570 575 572.30 -2.70 -0.47% 35,662 20,465,982 600 569 577.99 801
Today 72,442 shares of 10 companies of Tier 2 were traded for MNT 17,698,139.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 9.10 9.10 9.02 9.50 9.02 -0.48 -5.05% 100 902 2 9.02 9.99 9,000
ATR 36,000 36,000 36,000 38,660 36,000 -2,660 -6.88% 10 360,000 26 36,000 44,440 6
BNG 30,100 30,100 30,100 31,000 30,100 -900 -2.9% 150 4,515,000 150 30,100 35,000 142
CUMN 132 136.88 132 137.51 132.01 -5.50 -4% 1,101 145,376 108 132 136.70 7,146
ERDN 852.90 852.99 850 821.02 850.48 29.46 3.59% 398 339,064 100 826.01 852.99 85
GTL 42,000 42,000 41,240 41,080 41,320 240 0.58% 10 413,160 41 41,240 55,000 10
HRM 135.02 135.02 135 140 135 -5 -3.57% 300 40,501 987 135 140 1,405
MLG 161 161.01 161 161.01 161 -0.01 -0.01% 714 114,956 99 161.01 169.80 489
SEND 143.99 155 143.99 139.49 151 11.51 8.25% 69,209 10,418,310 1,000 144.11 159.99 1,000
UID 3,000 3,290 3,000 3,000 3,290 290 9.67% 450 1,350,870 10 2,828 3,290 47
Today 4,491 shares of 6 companies of Tier 3 were traded for MNT 6,999,615.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AHH 1,700 1,700 1,500 1,700 1,502 -198 -11.65% 4,400 6,609,200 0 0 1,955 6
DAH 8,200 8,200 8,100 9,000 8,105 -895 -9.94% 31 251,200 0 0 10,350 10
JLT 100 100 100 100 100 0 0% 50 5,000 354 100 110.39 60
ONH 24,100 24,100 24,100 20,960 24,100 3,140 14.98% 1 24,100 4 20,000 24,100 9
TEE 14,390 14,390 14,390 12,530 14,390 1,860 14.84% 6 86,340 6 14,390 14,400 200
TNGR 7,925 7,925 7,925 7,925 7,925 0 0% 3 23,775 0 0 7,900 20
Today 28,450 shares of 2 companies of Investment fund were traded for MNT 15,517,362.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 727.53 734.78 727.53 733 731.44 -1.56 -0.21% 20,125 14,691,972 67 728 734 7,898
XOC 96.01 100 96.01 100 100 0 0% 8,325 825,390 100 98.01 102 1,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025