• mn
IPO

Trade Reports

Index

48013.04

( 332.55 0.7% )
Index Unit Change
Top 20 Index 48013.04 332.55
MSE A Index 18341.78 96.82
MSE B Index 14989.45 -40.85

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-12-18

Today 869,247 shares of 26 companies of Tier 1 were traded for MNT 322,821,617.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,461 3,500 3,444 3,494 3,482 -12 -0.34% 2,969 9 3,408 3,460 1,020
ADB 111 113 108.71 110.11 111.31 1.20 1.09% 26,340 99 109.15 112.99 2,952
AIC 772.14 840 772.14 799.61 839.97 40.36 5.05% 3,558 100 811.02 839.99 4
APU 1,112 1,117 1,110 1,111 1,113 2 0.18% 21,302 44 1,113 1,117 991
BDS 1,361 1,362 1,361 1,600 1,362 -238 -14.88% 1,525 500 1,360 1,500 746
BODI 89 90 89 90 89.39 -0.61 -0.68% 163 18 85 90 10,634
BOGD 87.90 88.33 87.60 87.90 88.10 0.20 0.23% 36,042 323 87.60 88.85 981
GAZR 49 49.70 49 48.83 49.55 0.72 1.47% 5,590 99 48.84 49.55 3,279
GLMT 839.90 840 805 839.90 839.99 0.09 0.01% 64,461 105 830.61 839.99 729
GOV 255.61 267 255.61 255.80 264.98 9.18 3.59% 12,178 100 255.82 264.98 2,982
INV 6,520 6,650 6,510 6,640 6,640 0 0% 8,149 41 6,510 6,850 13
KHAN 1,087 1,089 1,080 1,086 1,081 -5 -0.46% 45,192 10 1,081 1,088 4,604
LEND 53 53 52 52.96 52.50 -0.46 -0.87% 35,797 1,000 51.50 52.60 9,603
MFC 97.11 99 97.11 98.13 98.02 -0.11 -0.11% 14,780 20 98.20 99 5,504
MIK 14,000 14,000 14,000 12,750 14,000 1,250 9.8% 4 10 11,600 15,000 10
MNDL 70 73.97 66.11 70.26 66.59 -3.67 -5.22% 16,497 99 66.11 69.97 1,000
MNP 730 730 690.10 737.32 690.10 -47.22 -6.4% 5,340 200 691.10 730 34
MSE 110.50 114.70 110 110.98 110.03 -0.95 -0.86% 492,071 104 110.01 113.60 10,000
NEH 17.31 17.50 17.30 17.50 17.50 0 0% 28,474 206 17.28 17.50 100,478
SBM 455.01 461.99 455 453.01 461 7.99 1.76% 5,455 100 455.11 461 467
SUU 362.50 362.50 361 362.06 361.58 -0.48 -0.13% 4,040 264 360 362.50 125
TCK 29,600 31,000 29,600 29,600 29,620 20 0.07% 51 143 29,600 31,000 7
TDB 29,000 29,000 28,020 29,580 28,020 -1,560 -5.27% 24 1 28,020 29,300 3
TTL 16,750 16,750 15,700 16,390 15,830 -560 -3.42% 1,743 100 15,430 16,200 352
TUM 325 327 325 325 325.28 0.28 0.09% 1,840 119 325.11 327 3,719
XAC 575 577.99 570 575 572.30 -2.70 -0.47% 35,662 600 569 577.99 801
Today 72,442 shares of 10 companies of Tier 2 were traded for MNT 17,698,139.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9.10 9.10 9.02 9.50 9.02 -0.48 -5.05% 100 2 9.02 9.99 9,000
ATR 36,000 36,000 36,000 38,660 36,000 -2,660 -6.88% 10 26 36,000 44,440 6
BNG 30,100 30,100 30,100 31,000 30,100 -900 -2.9% 150 150 30,100 35,000 142
CUMN 132 136.88 132 137.51 132.01 -5.50 -4% 1,101 108 132 136.70 7,146
ERDN 852.90 852.99 850 821.02 850.48 29.46 3.59% 398 100 826.01 852.99 85
GTL 42,000 42,000 41,240 41,080 41,320 240 0.58% 10 41 41,240 55,000 10
HRM 135.02 135.02 135 140 135 -5 -3.57% 300 987 135 140 1,405
MLG 161 161.01 161 161.01 161 -0.01 -0.01% 714 99 161.01 169.80 489
SEND 143.99 155 143.99 139.49 151 11.51 8.25% 69,209 1,000 144.11 159.99 1,000
UID 3,000 3,290 3,000 3,000 3,290 290 9.67% 450 10 2,828 3,290 47
Today 4,491 shares of 6 companies of Tier 3 were traded for MNT 6,999,615.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AHH 1,700 1,700 1,500 1,700 1,502 -198 -11.65% 4,400 0 0 1,955 6
DAH 8,200 8,200 8,100 9,000 8,105 -895 -9.94% 31 0 0 10,350 10
JLT 100 100 100 100 100 0 0% 50 354 100 110.39 60
ONH 24,100 24,100 24,100 20,960 24,100 3,140 14.98% 1 4 20,000 24,100 9
TEE 14,390 14,390 14,390 12,530 14,390 1,860 14.84% 6 6 14,390 14,400 200
TNGR 7,925 7,925 7,925 7,925 7,925 0 0% 3 0 0 7,900 20
Today 28,450 shares of 2 companies of Investment fund were traded for MNT 15,517,362.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 727.53 734.78 727.53 733 731.44 -1.56 -0.21% 20,125 67 728 734 7,898
XOC 96.01 100 96.01 100 100 0 0% 8,325 100 98.01 102 1,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024