• mn
IPO

Trade Reports

Index

48006.29

( 325.8 0.68% )
Index Unit Change
Top 20 Index 48006.29 325.8
MSE A Index 18339.64 94.68
MSE B Index 14989.45 -40.85

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-12-14

Today 362,021 shares of 23 companies of Tier 1 were traded for MNT 112,739,725.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,403 3,519 3,403 3,448 3,506 58 1.68% 3,768 145 3,444 3,485 72
ADB 107.60 110 107.60 108.90 108.01 -0.89 -0.82% 2,307 184 108.04 108.50 300
AIC 800 800 800 800 800 0 0% 36 170 772.12 800 2,764
APU 1,111 1,113 1,106 1,112 1,111 -1 -0.09% 25,328 48 1,110 1,111 1,846
BODI 89.99 89.99 85 89.98 85.02 -4.96 -5.51% 255 802 85 89.99 45
BOGD 87 87.90 86 87.50 87.90 0.40 0.46% 1,610 597 87 87.90 2,393
GAZR 49.20 49.20 49.20 46.43 49.20 2.77 5.97% 5,000 100 47.01 49.29 916
GLMT 839 839.80 830 826.44 839.67 13.23 1.6% 2,037 95 834.03 839.80 537
GOV 255 255.80 253 255.05 255 -0.05 -0.02% 4,696 79 253.02 255 209
INV 6,625 6,640 6,520 6,625 6,620 -5 -0.08% 180 215 6,520 6,640 293
KHAN 1,084 1,089 1,083 1,084 1,087 3 0.28% 21,007 469 1,086 1,089 7,975
LEND 52.99 52.99 52.80 52.67 52.80 0.13 0.25% 6,028 1,036 52.70 52.80 953
MFC 99.98 99.98 97.18 100 98.04 -1.96 -1.96% 10,463 203 98.01 99 8,205
MNDL 67.95 70.50 64 67.67 67.85 0.18 0.27% 147,267 4,250 69.98 69.99 1,000
MNP 736 736 700 738.98 735.99 -2.99 -0.4% 153 120 695.10 700 85
MSE 111.41 113 110.53 111.99 113 1.01 0.9% 113,569 286 112 113 2,473
NEH 17.30 17.50 17.30 17.50 17.50 0 0% 5,078 95 17.33 17.50 102,012
SBM 462.98 462.98 452 452.78 452.50 -0.28 -0.06% 2,590 885 452.52 460 10
SUU 363 363 363 361 363 2 0.55% 858 700 362 363 42
TDB 28,840 29,980 28,840 28,980 29,580 600 2.07% 166 9 27,500 29,980 6
TTL 15,980 16,000 15,600 15,690 15,760 70 0.45% 601 15 15,700 15,950 50
TUM 325 326 324.01 326.28 324.43 -1.85 -0.57% 5,412 9 324.01 326 454
XAC 575 575 570 574.98 574 -0.98 -0.17% 3,612 25 572 575 21,253
Today 69,863 shares of 10 companies of Tier 2 were traded for MNT 26,762,938.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUK 300 300 300 270.09 300 29.91 11.07% 100 200 250.01 310.60 200
CNF 58,950 58,950 58,950 55,000 58,950 3,950 7.18% 5 1 53,000 58,950 5
CUMN 139 140 138.40 137.16 139 1.84 1.34% 48,273 380 130 138.30 7,266
EER 3,190 3,190 3,180 3,200 3,180 -20 -0.63% 5,007 100 3,150 3,200 5,000
ERDN 815.50 816 815.11 820 815.33 -4.67 -0.57% 52 10,000 820 852.99 100
HBO 23.25 23.25 23.25 23.75 23.25 -0.50 -2.11% 1,500 4,925 23.25 23.75 39,634
HRM 140 140 140 135 140 5 3.7% 450 1,237 135 140 1,405
SEND 136.28 138.99 136.28 136.26 138.99 2.73 2% 10,745 73 136 139 33,650
UID 3,000 3,000 2,900 3,000 2,920 -80 -2.67% 731 650 2,806 3,000 42
VIK 19.70 19.70 19.70 19.80 19.70 -0.10 -0.51% 3,000 100 18.11 20 400
Today 465 shares of 2 companies of Tier 3 were traded for MNT 1,220,265.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MRX 15 15 15 17 15 -2 -11.76% 23 6,677 15 18 15,000
UNS 2,760 2,760 2,760 2,760 2,760 0 0% 442 6 2,346 0 0
Today 11,675 shares of 2 companies of Investment fund were traded for MNT 2,271,627.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 730 734.78 730 734.78 734.71 -0.07 -0.01% 1,768 1 730 734.78 6,470
XOC 99.99 100 95.29 100 100 0 0% 9,907 2,000 95.42 100 17,357
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024