• mn
IPO

Trade Reports

Index

48006.29

( 325.8 0.68% )
Index Unit Change
Top 20 Index 48006.29 325.8
MSE A Index 18339.64 94.68
MSE B Index 14989.45 -40.85

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-12-07

Today 594,508 shares of 23 companies of Tier 1 were traded for MNT 234,487,692.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,200 3,452 3,200 3,190 3,423 233 7.3% 9,921 450 3,360 3,449 6
ADB 110 110 108.10 108.49 109.36 0.87 0.8% 17,470 273 108.30 110 4,606
AIC 775 780 775 780 778.44 -1.56 -0.2% 436 97 775 780 6,345
APU 1,116 1,117 1,106 1,116 1,107 -9 -0.81% 55,971 100 1,111 1,116 731
BODI 86.99 86.99 86.99 86.99 86.99 0 0% 57 420 84.03 86.99 346
BOGD 88 88.49 85 88.85 86.01 -2.84 -3.2% 27,055 5,000 85.33 88.50 700
GAZR 49 50 49 49 49.29 0.29 0.59% 8,943 2,579 48.12 50 172,828
GLMT 843 844 840.10 844 842.30 -1.70 -0.2% 7,989 9,890 840.10 844 19,623
GOV 254 254 253.40 253.48 253.95 0.47 0.19% 593 5,500 253.80 254 1,012
INV 6,650 6,650 6,465 6,490 6,495 5 0.08% 613 541 6,465 6,650 123
KHAN 1,080 1,089 1,079 1,081 1,080 -1 -0.09% 18,927 1,058 1,079 1,088 4,960
LEND 51 52.49 51 51.30 51 -0.30 -0.58% 255,939 389 51.01 52.49 1,661
MFC 97.60 100 97.02 97.73 98.75 1.02 1.04% 19,483 1,500 98 100 157,744
MMX 3,270 3,270 3,270 3,270 3,270 0 0% 35 174 3,270 3,799 6
MNDL 56.50 57.99 56.10 56.11 56.50 0.39 0.7% 25,149 160 56.41 57.89 100
MSE 112.15 114 112.15 113 112.17 -0.83 -0.73% 128,291 1,200 113 114 390
NEH 18 18 17.99 18 17.99 -0.01 -0.06% 83 1,720 17.27 17.98 1,000
SBM 450.20 463 450.20 451.15 451 -0.15 -0.03% 529 850 451 462 50
SUU 363 363 361 361.66 362.72 1.06 0.29% 65 72 361 363 36
TDB 25,400 25,400 25,400 25,000 25,400 400 1.6% 1 14 25,000 25,400 54
TTL 14,000 14,500 13,990 13,900 14,490 590 4.24% 4,549 15 14,310 14,500 650
TUM 320 327 320 320.89 325 4.11 1.28% 4,528 28 321 326 323
XAC 577 577 570 577 570.97 -6.03 -1.05% 7,881 50 568 576 813
Today 103,079 shares of 13 companies of Tier 2 were traded for MNT 50,534,074.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 10 10 9.65 9.97 9.65 -0.32 -3.21% 22,017 297 9.50 10 27,260
CNF 54,800 55,000 54,800 51,400 54,900 3,500 6.81% 19 10 53,000 60,000 1
CUMN 116 116 113.10 117.13 116 -1.13 -0.96% 3,826 163 113.10 116 7,030
EER 3,200 3,200 3,200 3,200 3,200 0 0% 2,000 200 3,100 3,300 1,000
ERDN 807 808.01 805 799.09 805 5.91 0.74% 47,335 100 805.02 853 1,934
GTL 55,000 55,000 40,720 47,880 47,880 0 0% 20 0 0 55,000 10
HBO 23.70 23.70 23.70 23.75 23.70 -0.05 -0.21% 1,044 6,425 23.50 23.75 39,758
HRM 140 140 140 140 140 0 0% 84 78 135.01 143.50 1,000
ITLS 61 61 59 61.07 59 -2.07 -3.39% 3,000 2,000 59 66.60 1,000
MBW 181.90 182 181.10 181.90 181.50 -0.40 -0.22% 9,897 3 181 188.99 2,966
MLG 165 165 162 165.91 164.49 -1.42 -0.86% 602 25 161 163 2,167
SEND 124.01 143 124.01 125.02 139 13.98 11.18% 7,776 100 124.05 139 37,533
VIK 18.10 19.70 18.10 19.80 19.70 -0.10 -0.51% 5,459 100 18.11 20.49 1,000
Today 267 shares of 6 companies of Tier 3 were traded for MNT 269,930.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1,350 1,350 1,350 1,450 1,350 -100 -6.9% 8 290 1,350 1,667 52
HML 993 993 993 1,168 993 -175 -14.98% 100 0 0 993 50
KEK 1,955 1,955 1,955 1,700 1,955 255 15% 50 100 1,445 0 0
SUN 328 328 328 286 328 42 14.69% 100 100 244 328 100
TAS 3,500 3,500 3,500 3,047 3,500 453 14.87% 6 63 2,600 0 0
UNS 2,760 2,760 2,760 2,400 2,760 360 15% 3 6 2,040 2,760 132
Today 71,677 shares of 2 companies of Investment fund were traded for MNT 8,001,908.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 737 737 711 738.97 736.97 -2 -0.27% 1,864 200 712.01 736 294
XOC 94.89 97.90 92.50 93 97.65 4.65 5% 69,813 1,000 94 97.90 8,760
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 37880 shares that are worth 250,008,000 were conducted.
№ Symbol Volume High Low Last price
1 INV 37,880 6,600 6,600 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024