• mn
IPO

Trade Reports

Index

48224.36

( 47.21 0.1% )
Index Unit Change
Top 20 Index 48224.36 47.21
MSE A Index 17646.86 69.93
MSE B Index 14453.19 97.37

News

APRIL 21, TRADING REPORT

2025-04-21 18:19:04

Total trade: MNT 16,101,735,349 (USD 4,519,912.23)

APRIL 18, TRADING REPORT

2025-04-18 17:21:43

Total trade: MNT 48,667,342,088 (USD 13,688,904.85)

APRIL 17, TRADING REPORT

2025-04-17 17:34:27

Total trade: MNT 12,330,950,641 (USD 3,478,995.21)

2023-12-06

Today 528,645 shares of 24 companies of Tier 1 were traded for MNT 158,260,697.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,200 3,298 3,106 3,109 3,190 81 2.61% 7,289 23,195,812 50 3,150 3,265 300
ADB 109 111.39 107.48 109.45 108.49 -0.96 -0.88% 19,070 2,076,815 47 107.48 109 5,000
AIC 777 780 775 785.59 780 -5.59 -0.71% 1,213 942,740 302 775 780 6,576
APU 1,119 1,119 1,114 1,117 1,116 -1 -0.09% 8,203 9,164,844 292 1,116 1,117 1,997
BODI 86.99 86.99 86.99 87 86.99 -0.01 -0.01% 97 8,438 812 84 86.99 403
BOGD 87 88.85 87 87 88.85 1.85 2.13% 3,104 271,933 2,000 88 88.85 981
GAZR 49 49 49 49 49 0 0% 1,453 71,197 3,580 48.10 49 6,301
GLMT 843 844 840.01 844.01 844 -0.01 -0% 3,905 3,290,804 12 843 844 17,926
GOV 255 255 253.30 257 253.48 -3.52 -1.37% 19,400 4,942,540 3,492 253.30 254 1,555
INV 6,455 6,650 6,455 6,510 6,490 -20 -0.31% 24 155,700 20 6,460 6,650 236
KHAN 1,085 1,088 1,080 1,084 1,081 -3 -0.28% 30,029 32,500,959 84 1,080 1,089 5,674
LEND 51.99 51.99 51.10 51.11 51.30 0.19 0.37% 104,009 5,345,756 330 51.02 51.69 951
MFC 98 99.53 97.58 99.53 97.73 -1.80 -1.81% 19,544 1,910,758 200 98 99.53 5,944
MNDL 56.12 57 56 56.12 56.11 -0.01 -0.02% 155,370 8,717,785 1,007 56.01 56.99 1,000
MNP 715 758 691 751.98 729.69 -22.29 -2.96% 3,090 2,253,564 100 690 750 40
MSE 114 114 113 113.23 113 -0.23 -0.2% 96,565 10,936,755 5,600 112.11 114.99 10,000
NEH 18 18 17.25 17.86 18 0.14 0.78% 8,368 146,898 100 17.26 18 56,790
SBM 462 463.99 450 452.50 451.15 -1.35 -0.3% 10,124 4,568,665 1,000 450.20 462.99 11
SUU 364 364 360 360 361.66 1.66 0.46% 193 69,800 350 360 363 92
TCK 29,100 29,100 29,100 29,100 29,100 0 0% 1 29,100 20 29,500 31,000 8
TDB 25,000 25,000 25,000 25,400 25,000 -400 -1.57% 30 750,000 16 25,000 25,400 55
TTL 13,700 14,000 13,700 13,680 13,900 220 1.61% 1,992 27,616,180 3 13,650 13,990 10
TUM 320.02 327 320.02 321 320.89 -0.11 -0.03% 4,553 1,461,157 47 322 327 1,919
XAC 570 577 568 574.94 577 2.06 0.36% 31,019 17,832,497 20 570 576.99 9
Today 25,251 shares of 17 companies of Tier 2 were traded for MNT 16,880,195.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 610 610 603 637.62 603.15 -34.47 -5.41% 386 232,814 10 603.01 648 1,550
ADU 345 345 345 302.02 345 42.98 14.23% 37 12,765 100 302.02 365 300
AMT 10 10 9.65 10.03 9.97 -0.06 -0.6% 217 2,164 1,250 9.66 10 4,680
CNF 50,000 51,400 50,000 46,000 51,400 5,400 11.74% 4 202,800 4 52,000 54,800 10
CUMN 118 118 116 117.48 117.13 -0.35 -0.3% 623 73,421 57 116 118 7,104
EER 3,200 3,200 3,200 3,200 3,200 0 0% 2,000 6,400,000 200 3,100 3,300 1,000
ERDN 800 800.01 790 815.29 799.09 -16.20 -1.99% 6,785 5,421,833 10 807.11 854.94 75
GTL 48,880 48,880 47,800 56,200 47,880 -8,320 -14.8% 11 526,880 1 41,800 57,000 3
HRM 140 140 140 140 140 0 0% 13 1,820 260 135 140 84
ITLS 61 66.70 61 58.72 61.07 2.35 4% 1,186 72,432 203 61 66.69 1,000
MBW 181.90 181.90 181.90 180.14 181.90 1.76 0.98% 90 16,371 3 181 181.90 4,211
MLG 162 167 162 169.90 165.91 -3.99 -2.35% 320 53,090 102 162 165 9,295
RMC 40 40 40 43.21 40 -3.21 -7.43% 567 22,680 8,812 38 43 51,954
SEND 131.02 131.02 125 131 125.02 -5.98 -4.56% 11,024 1,438,464 1,000 121.02 139 1,000
SHV 1,300 1,300 1,300 1,301 1,300 -1 -0.08% 14 18,200 286 1,300 1,496 36
UID 3,050 3,050 3,050 3,050 3,050 0 0% 774 2,360,700 106 3,020 3,280 300
VIK 19.80 19.80 19.80 19.68 19.80 0.12 0.61% 1,200 23,760 98 18.11 20.49 1,000
Today 1,367 shares of 10 companies of Tier 3 were traded for MNT 816,911.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AAR 3,105 3,105 3,105 2,700 3,105 405 15% 11 34,155 58 2,675 0 0
ABH 671 671 671 584 671 87 14.9% 150 100,650 150 500 0 0
ACL 12,500 12,500 12,500 10,900 12,500 1,600 14.68% 10 125,000 0 0 0 0
BHG 1,025 1,025 1,025 1,075 1,025 -50 -4.65% 200 205,000 6 1,025 1,236 44
CHR 459.01 459.01 459.01 459.01 459.01 0 0% 10 4,590 126 393 459 190
DAR 4,521 4,521 4,521 3,932 4,521 589 14.98% 18 81,378 10 3,350 0 0
GTJ 880 880 880 880 880 0 0% 29 25,520 4 880 1,000 10
HGN 36.21 36.21 36.20 36.10 36.20 0.10 0.28% 825 29,866 100 36.21 41.35 1,900
SUN 286 286 286 249 286 37 14.86% 87 24,882 113 205 0 0
TNGR 6,800 7,935 6,800 7,945 7,935 -10 -0.13% 27 185,870 15 6,800 7,935 10
Today 20,437 shares of 2 companies of Investment fund were traded for MNT 7,822,141.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 734.97 739.99 734.97 719.28 738.97 19.69 2.74% 9,195 6,774,618 64 725 739 3,420
XOC 94.50 94.89 92 93.85 93 -0.85 -0.91% 11,242 1,047,523 47 92.02 94.89 630
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025