• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 0
MSE B Index 15030.3 0

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-12-05

Today 378,338 shares of 23 companies of Tier 1 were traded for MNT 111,260,100.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,010 3,250 3,010 3,015 3,109 94 3.12% 10,802 1,390 3,104 3,255 200
ADB 111.59 111.59 108.60 111 109.45 -1.55 -1.4% 9,096 2,990 108.60 111.40 2,010
AIC 780 792.90 775 789.22 785.59 -3.63 -0.46% 1,089 200 776 792.90 2,081
APU 1,115 1,120 1,110 1,116 1,117 1 0.09% 10,093 100 1,111 1,119 1,622
BODI 87 87 87 86 87 1 1.16% 58 812 84 86.99 500
BOGD 88 88.99 84 88.99 87 -1.99 -2.24% 65,119 1,510 86.10 87 1,269
GAZR 49 49 48.10 48.85 49 0.15 0.31% 315 3,580 48.10 49 7,686
GLMT 845.01 849 844 849.12 844.01 -5.11 -0.6% 9,243 4 842.01 844 18,438
GOV 255.60 257 255.50 255.55 257 1.45 0.57% 3,255 60 256 258 10,929
INV 6,450 6,700 6,435 6,615 6,510 -105 -1.59% 97 18 6,450 6,790 200
KHAN 1,086 1,088 1,080 1,078 1,084 6 0.56% 14,739 3,997 1,082 1,088 659
LEND 51.99 52.70 51 51.04 51.11 0.07 0.14% 49,584 300 51.10 52 9,900
MFC 97.66 99.53 97.65 98.67 99.53 0.86 0.87% 29,579 545 98 99.53 6,185
MNDL 56.11 56.12 56.10 56.90 56.12 -0.78 -1.37% 16,260 142 56.11 56.12 116,604
MNP 700.02 751.98 700.02 752.98 751.98 -1 -0.13% 35 65 715 752 290
MSE 115.10 115.10 113.19 114.91 113.23 -1.68 -1.46% 138,167 2,000 113.18 114.99 10,000
NEH 17.50 18 17.41 17.50 17.86 0.36 2.06% 2,133 2,538 17.41 18 59,560
SBM 463.99 464 451.50 453.41 452.50 -0.91 -0.2% 1,380 500 455 462 51
SUU 360 364 360 362.22 360 -2.22 -0.61% 7,595 230 360 364 958
TDB 25,400 25,400 25,400 25,060 25,400 340 1.36% 3 42 25,000 25,400 42
TTL 13,620 13,780 13,300 13,660 13,680 20 0.15% 277 6 13,360 13,650 3
TUM 321 321 320.02 328 321 -7 -2.13% 2,859 868 320.02 321 3,372
XAC 573 577 569 577.61 574.94 -2.67 -0.46% 6,560 900 569.05 577 2,441
Today 78,259 shares of 16 companies of Tier 2 were traded for MNT 14,060,341.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9.50 10.09 9.50 9.59 10.03 0.44 4.59% 1,103 297 9.50 10.09 4,780
CUMN 118.02 118.02 115.02 118.04 117.48 -0.56 -0.47% 37,469 2,350 115 118.02 10,569
EER 3,200 3,200 3,200 3,200 3,200 0 0% 1,000 200 3,100 3,300 1,000
ERDN 815 835 815 840 815.29 -24.71 -2.94% 4,770 100 815.01 854.97 75
ETR 137 137 137 136 137 1 0.74% 100 1,000 115.60 137 6,684
GTL 56,200 56,200 56,200 48,880 56,200 7,320 14.98% 10 1 48,880 57,000 3
HRM 140 140 140 143.50 140 -3.50 -2.44% 394 13 140 143.50 1,000
ITLS 61 61 58.05 60.24 58.72 -1.52 -2.52% 4,038 557 58.05 61 1,171
JTB 29 29 27 29.50 27.81 -1.69 -5.73% 19,308 1,392 27 29.50 28,887
MBW 181.90 181.90 180 181.90 180.14 -1.76 -0.97% 117 101 180 181.90 4,301
MIB 58.65 58.65 58.65 51 58.65 7.65 15% 92 6,001 43.35 58.65 3,907
MLG 169.90 169.90 169.90 169.90 169.90 0 0% 253 172 162 169.90 47,739
RMC 41 43.70 41 38 43.21 5.21 13.71% 500 8,812 38 43.70 991
SEND 131.03 131.03 131 132.15 131 -1.15 -0.87% 6,705 6,681 131 139 1,000
UID 3,050 3,050 3,050 3,100 3,050 -50 -1.61% 42 766 3,050 3,280 300
VIK 19.80 19.80 19 19.80 19.68 -0.12 -0.61% 2,358 98 18.11 20.83 1,200
Today 532 shares of 5 companies of Tier 3 were traded for MNT 191,280.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
GTJ 880 880 880 776 880 104 13.4% 6 300 660 880 29
HML 1,168 1,168 1,168 1,373 1,168 -205 -14.93% 50 0 0 1,168 150
MBG 13.50 13.50 12.50 13.39 13.26 -0.13 -0.97% 396 1,300 11.02 13.49 1,000
ONH 20,000 20,000 20,000 20,000 20,000 0 0% 5 10 17,000 20,000 4
SOH 298 298 298 288 298 10 3.47% 75 500 250 308 320
Today 41,948 shares of 2 companies of Investment fund were traded for MNT 29,731,344.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 704.10 737 704.10 703.56 719.28 15.72 2.23% 41,243 21 708 735 5,000
XOC 93.03 94 93.03 94 93.85 -0.15 -0.16% 705 115 93.02 94.50 522
Today 5,138 Asset backed securities were traded for MNT 385,350,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGF 75 75 75 75 75 0 0% 5,138 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024