• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 0
MSE B Index 15030.3 0

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-11-30

Today 395,929 shares of 25 companies of Tier 1 were traded for MNT 157,945,730.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,013 3,017 3,007 3,015 3,016 1 0.03% 5,923 330 3,010 3,016 409
ADB 108.52 110 108.51 110.23 110 -0.23 -0.21% 2,692 1,018 108.51 110 5,908
AIC 790.99 791 790.99 790 791 1 0.13% 356 393 780 790.99 50
APU 1,130 1,130 1,119 1,132 1,124 -8 -0.71% 17,220 4 1,120 1,124 1,000
BDS 1,262 1,300 1,226 1,260 1,270 10 0.79% 16 1,029 1,225 1,300 5
BODI 87 87 87 89.02 87 -2.02 -2.27% 56 1,600 86 86.99 75
BOGD 88.30 89.89 88.30 86.33 89.80 3.47 4.02% 5,574 160 88 89.80 1,923
GAZR 53 53 52 53.09 52.08 -1.01 -1.9% 613 14 51 52 411,545
GLMT 847 852 847 849.92 849.95 0.03 0% 23,446 200 847.51 851 15,000
GOV 256 257 255 257 257 0 0% 4,008 207 256 257 720
INV 6,210 7,000 6,200 6,400 6,645 245 3.83% 5,027 592 6,200 7,000 28
KHAN 1,075 1,085 1,072 1,086 1,072 -14 -1.29% 8,932 500 1,080 1,085 1,630
LEND 54.45 54.45 50.20 52.07 50.96 -1.11 -2.13% 55,798 2,000 50.31 52.99 986
MFC 100 100 99.50 100 100 0 0% 9,814 2,909 99.50 100 12,540
MNDL 57 57 55.13 57 55.73 -1.27 -2.23% 35,856 1,000 56.02 57 180
MNP 754 754 753.98 742.58 753.99 11.41 1.54% 14 80 683 753 64
MSE 115.80 116.90 114.31 114.62 115.99 1.37 1.2% 163,231 220 115 115.99 490
NEH 18 18 17.50 18 17.56 -0.44 -2.44% 10,864 1 17.50 17.98 1,762
SBM 465.89 465.89 453 466 454.48 -11.52 -2.47% 1,320 80 453 464.90 15
SUU 363.22 364.99 363.22 364.99 364.99 0 0% 950 2 364 364.98 50
TCK 31,000 31,000 29,000 29,500 29,100 -400 -1.36% 61 4 29,100 31,000 8
TDB 25,020 25,100 25,020 25,100 25,100 0 0% 33 1 25,020 25,500 411
TTL 13,490 13,500 13,490 13,500 13,500 0 0% 863 263 13,180 13,650 4
TUM 323.50 335 320.50 322.51 326.12 3.61 1.12% 36,444 11 322.51 335 961
XAC 570 570 569.01 574.56 569.01 -5.55 -0.97% 6,818 10 570 577.99 9
Today 34,915 shares of 16 companies of Tier 2 were traded for MNT 4,664,302.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 310 310 310 310 310 0 0% 700 100 302.01 345 37
AMT 10 10.20 10 9.08 10.01 0.93 10.24% 517 100 9.50 10.20 4,983
BAN 788 788 788 924 788 -136 -14.72% 40 222 786 985 50
CUMN 118.01 123.99 118.01 123 119.29 -3.71 -3.02% 18,088 124 119.10 123.99 655
ERDN 854 855 835 850 846.24 -3.76 -0.44% 770 100 835.01 855 1,499
GHC 6,500 6,500 6,500 6,600 6,500 -100 -1.52% 20 30 6,500 7,590 14
HBO 23.75 23.75 23.75 23.75 23.75 0 0% 689 6,425 23.50 23.74 1,500
HRM 143.50 143.50 143.50 143.48 143.50 0.02 0.01% 1,368 300 133.01 143.50 1,000
ITLS 66 66 66 66 66 0 0% 75 813 61 65 3,000
JTB 30 30 30 29.02 30 0.98 3.38% 6 11,242 29 30 80,448
MBW 182 182 180 182 180.18 -1.82 -1% 1,868 135 180 181.90 4,350
MCH 470 480 461.01 470 480 10 2.13% 413 115 462.02 521.99 100
MLG 170 170 169 170 169.98 -0.02 -0.01% 1,261 10 160 169.90 1,000
SEND 135 139 130.03 139 137.77 -1.23 -0.88% 2,982 100 130.14 138 3,400
UID 3,370 3,370 3,370 3,376 3,370 -6 -0.18% 2 25 3,100 3,370 15
VIK 20.45 20.45 19 20.20 19 -1.20 -5.94% 6,116 1,003 18.50 20.84 1,000
Today 850 shares of 5 companies of Tier 3 were traded for MNT 46,727.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BSKY 1,625 1,625 1,625 1,600 1,625 25 1.56% 2 37 1,360 1,625 11
HVL 110.59 110.59 110.59 96.17 110.59 14.42 14.99% 3 7,937 110.59 0 0
MBG 12.50 12.50 12.50 11.02 12.50 1.48 13.43% 360 3,963 11.02 12.49 1,000
MRX 17 17 17 19 17 -2 -10.53% 85 6,700 15 19 29,715
SDT 93 93 93 109 93 -16 -14.68% 400 100 93 108 100
Today 7,798 shares of 2 companies of Investment fund were traded for MNT 3,611,947.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 730 730 710.51 730 729.99 -0.01 -0% 4,587 3 713.05 730 6,697
XOC 94 94.90 94 94.58 94.90 0.32 0.34% 3,211 1 94.60 94.90 22,467
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024