• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 -4.47
MSE B Index 15030.3 15.65

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-11-16

Today 980,197 shares of 23 companies of Tier 1 were traded for MNT 706,054,418.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,030 3,035 3,028 3,033 3,035 2 0.07% 1,551 353 3,028 3,035 3,969
ADB 110 114 110 111.99 113.90 1.91 1.71% 9,346 1,190 110 113.90 1,089
AIC 792.99 792.99 780 793 792.90 -0.10 -0.01% 1,308 447 780 792.90 4,916
APU 1,164 1,164 1,140 1,152 1,152 0 0% 11,700 1,500 1,152 1,163 2,912
BODI 89.98 89.98 89.98 89.98 89.98 0 0% 55 225 88.03 89.98 228
BOGD 89.99 89.99 89 89.99 89.99 0 0% 565 223 89.01 89.99 35,300
GAZR 48.79 53 48 47.31 52.70 5.39 11.39% 172,597 16,076 48.02 52.60 150
GLMT 880 882 863.23 882 875.17 -6.83 -0.77% 9,740 41 870 882 10,671
GOV 253 257.90 253 257.01 257.54 0.53 0.21% 3,893 10,000 253.10 257.99 163
INV 6,500 6,510 6,500 6,510 6,510 0 0% 42 132 6,500 6,510 740
KHAN 1,045 1,054 1,045 1,049 1,053 4 0.38% 584,713 19 1,048 1,054 2,412
LEND 47.80 47.90 47.50 47.50 47.80 0.30 0.63% 69,799 2,964 47.80 47.89 534
MFC 101.10 103.36 100.02 102.74 100.33 -2.41 -2.35% 11,832 1,197 100.20 103 500
MMX 3,700 3,700 3,500 3,700 3,508 -192 -5.19% 24 12 3,500 3,800 66
MNDL 56.68 56.68 56.66 57.02 56.68 -0.34 -0.6% 12,354 62 56.66 56.68 126,096
MSE 108.80 110 108.80 109.20 110 0.80 0.73% 55,587 17,249 109 109.50 13,980
NEH 17.75 17.75 17.75 17.75 17.75 0 0% 2,532 61 17.50 17.75 41,291
SBM 455.10 469.99 452.40 458.81 453.66 -5.15 -1.12% 11,613 469 452.40 467.90 526
SUU 363.50 363.50 360 363.32 360.10 -3.22 -0.89% 1,552 684 360 363.50 3,284
TCK 31,000 31,000 31,000 31,000 31,000 0 0% 4 15 30,100 32,900 5
TTL 13,190 13,200 13,000 13,200 13,020 -180 -1.36% 2,309 60 12,990 13,200 55
TUM 321 324.98 320 322.03 321.63 -0.40 -0.12% 14,373 1,842 320 324.98 3,615
XAC 579.99 579.99 569 569.60 573.54 3.94 0.69% 2,708 148 568 579.98 100
Today 28,510 shares of 14 companies of Tier 2 were traded for MNT 4,344,186.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 10 10 10 9.30 10 0.70 7.53% 7 10,800 9.10 10 30,734
BOE 3,710 3,710 3,710 4,360 3,710 -650 -14.91% 10 40 3,710 5,000 50
CNF 49,000 49,000 49,000 50,000 49,000 -1,000 -2% 2 1 45,400 50,000 4
CUMN 131.01 131.01 119 131.14 121.76 -9.38 -7.15% 8,685 315 121 129 16,900
ERDN 834 860 830.31 834.72 830.31 -4.41 -0.53% 1,592 340 830.32 860 18,869
HBO 25.50 25.50 25.50 25.50 25.50 0 0% 18 1,319 24 25.50 19,982
ITLS 66 66.90 66 66.88 66.71 -0.17 -0.25% 4,546 1,000 61.11 66.89 900
MBW 181 181 180 180.05 180 -0.05 -0.03% 2,050 6,329 180 183.33 618
MCH 522 522 522 521.98 522 0.02 0% 1 100 461.01 522 15
MLG 159.90 159.99 159.90 157 159.99 2.99 1.9% 3,412 87 157 160 14,217
SEND 143 143 136.12 138.98 143 4.02 2.89% 2,923 71 136.12 143 12,135
UID 3,384 3,384 3,384 3,236 3,384 148 4.57% 9 3 3,050 3,250 341
UYN 1,000 1,000 1,000 910 1,000 90 9.89% 5 37 1,000 1,178 2,000
VIK 21.95 21.95 19 19.90 19.82 -0.08 -0.4% 5,250 10,000 18.10 21.96 1,199
Today 70 shares of 4 companies of Tier 3 were traded for MNT 161,965.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MVO 1,150 1,150 1,150 1,150 1,150 0 0% 60 113 1,050 1,322 27
ONH 18,220 18,220 18,220 18,220 18,220 0 0% 1 10 15,500 18,220 8
TNGR 7,995 7,995 7,995 7,995 7,995 0 0% 3 24 7,000 7,995 17
TVL 8,460 8,460 8,460 7,360 8,460 1,100 14.95% 6 104 8,460 0 0
Today 8,729 shares of 2 companies of Investment fund were traded for MNT 3,745,693.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 735 751.99 730 735.04 751.99 16.95 2.31% 4,590 54 737.01 751.99 943
XOC 96.50 96.50 92.50 93.35 96.49 3.14 3.36% 4,139 39 93.01 96.50 1,224
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024