• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 -4.47
MSE B Index 15030.3 15.65

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-11-15

Today 896,967 shares of 24 companies of Tier 1 were traded for MNT 158,049,482.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,035 3,035 3,033 3,040 3,033 -7 -0.23% 2,149 471 3,030 3,033 35
ADB 109 112 108.10 110.69 111.99 1.30 1.17% 28,090 1,200 109 113.80 1,900
AIC 779 793 779 788.38 793 4.62 0.59% 819 84 779 792.99 2,035
APU 1,165 1,167 1,140 1,164 1,152 -12 -1.03% 34,723 175 1,139 1,140 233
BODI 89.98 89.98 89.98 89.98 89.98 0 0% 55 250 88.03 89.98 283
BOGD 90 90 88.39 90 89.99 -0.01 -0.01% 15,547 50 88.42 89.99 35,465
GAZR 48.79 48.79 47 48.79 47.31 -1.48 -3.03% 38,084 10,000 45.04 48 152,827
GLMT 881 888.01 870 890.02 882 -8.02 -0.9% 12,745 1,000 870.10 870.11 668
GOV 258 258 253 257.72 257.01 -0.71 -0.28% 10,760 2,119 253 253.01 1,134
INV 6,500 6,510 6,500 6,510 6,510 0 0% 214 10 6,500 6,510 767
KHAN 1,050 1,054 1,044 1,039 1,049 10 0.96% 17,882 150 1,045 1,054 1,102
LEND 47.80 47.80 47.50 47.97 47.50 -0.47 -0.98% 398,416 312,998 47.50 47.51 200
MFC 102 103.97 100 104.38 102.74 -1.64 -1.57% 123,001 1 100.07 103.37 3,857
MNDL 57 58.94 56.64 58.94 57.02 -1.92 -3.26% 14,184 2,017 56.67 56.68 135,488
MNP 730 730 717 731.26 717.10 -14.16 -1.94% 1,167 10 717.01 730 828
MSE 110.90 110.90 109 111.70 109.20 -2.50 -2.24% 148,167 59 109 110.83 26,849
NEH 17.75 17.75 17.75 17.75 17.75 0 0% 6,123 61 17.50 17.75 43,823
SBM 460.12 470 456 472.40 458.81 -13.59 -2.88% 17,505 127 456 470 4,592
SUU 363.50 363.80 363 364.34 363.32 -1.02 -0.28% 1,917 20 361 363.50 3,650
TCK 31,000 31,000 31,000 30,020 31,000 980 3.26% 6 15 30,100 33,000 2
TDB 25,320 25,360 25,320 26,180 25,320 -860 -3.28% 20 43 25,320 26,160 300
TTL 12,970 13,300 12,970 12,990 13,200 210 1.62% 57 49 12,990 13,200 20
TUM 324.65 324.90 321.50 324.65 322.03 -2.62 -0.81% 15,105 892 321 321.50 995
XAC 570 580 568 574.63 569.60 -5.03 -0.88% 10,231 100 569 579.99 1,050
Today 1,297,799 shares of 10 companies of Tier 2 were traded for MNT 21,243,240.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9.07 9.30 9.07 9.30 9.30 0 0% 1,245,100 6 9.07 10 30,741
CUMN 137 138.99 131.01 140.86 131.14 -9.72 -6.9% 18,823 50 131 131.01 26,938
ERDN 859 859 820.01 859 834.72 -24.28 -2.83% 3,625 4 830.02 859 230
HRM 143.97 143.97 143.97 143.99 143.97 -0.02 -0.01% 2 300 135 143.97 1,648
ITLS 66.88 66.88 66.88 62.57 66.88 4.31 6.89% 229 1,000 61.11 66.85 1,000
JTB 32 32 32 31.83 32 0.17 0.53% 500 650 31 32 19,000
MBW 180.10 180.10 180 183.47 180.05 -3.42 -1.86% 9,000 29 181 183.50 618
MLG 158 160 157 158.42 157 -1.42 -0.9% 890 87 157 159.90 311
SEND 143.99 143.99 137 143.98 138.98 -5 -3.47% 16,130 284 137 143 8,204
VIK 19.90 19.90 19.90 21.95 19.90 -2.05 -9.34% 3,500 10,000 18.10 21.95 647
Today 1,542 shares of 4 companies of Tier 3 were traded for MNT 237,627.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
JLT 96 96 96 96.01 96 -0.01 -0.01% 1,000 0 0 115 250
MBG 11.99 11.99 11.99 12 11.99 -0.01 -0.08% 531 1,600 11 13.50 43,000
ONH 18,220 18,220 18,220 18,220 18,220 0 0% 5 10 15,500 18,220 9
TVL 7,360 7,360 7,360 6,400 7,360 960 15% 6 10 7,355 0 0
Today 9,841 shares of 2 companies of Investment fund were traded for MNT 2,524,547.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 732 738.79 732 738.79 735.04 -3.75 -0.51% 2,501 21 731 738.79 2,879
XOC 94 95 92.41 96.05 93.35 -2.70 -2.81% 7,340 30,000 92.37 96.50 1,500
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,318 shares that are worth 131,800,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 100,000 100,000 100,000 100,000 100,000 0 0% 1,318 1 100,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 285715 shares that are worth 300,000,750 were conducted.
№ Symbol Volume High Low Last price
1 APU 285,715 1,050 1,050 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024