• mn
IPO

Trade Reports

Index

48224.36

( 47.21 0.1% )
Index Unit Change
Top 20 Index 48224.36 47.21
MSE A Index 17646.86 69.93
MSE B Index 14453.19 97.37

News

APRIL 22, TRADING REPORT

2025-04-22 16:13:13

Total trade: MNT 19,818,759,452 (USD 5,553,837.89)

APRIL 21, TRADING REPORT

2025-04-21 18:19:04

Total trade: MNT 16,101,735,349 (USD 4,519,912.23)

APRIL 18, TRADING REPORT

2025-04-18 17:21:43

Total trade: MNT 48,667,342,088 (USD 13,688,904.85)

2023-11-15

Today 896,967 shares of 24 companies of Tier 1 were traded for MNT 158,049,482.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,035 3,035 3,033 3,040 3,033 -7 -0.23% 2,149 6,520,295 471 3,030 3,033 35
ADB 109 112 108.10 110.69 111.99 1.30 1.17% 28,090 3,074,562 1,200 109 113.80 1,900
AIC 779 793 779 788.38 793 4.62 0.59% 819 645,828 84 779 792.99 2,035
APU 1,165 1,167 1,140 1,164 1,152 -12 -1.03% 34,723 39,954,734 175 1,139 1,140 233
BODI 89.98 89.98 89.98 89.98 89.98 0 0% 55 4,949 250 88.03 89.98 283
BOGD 90 90 88.39 90 89.99 -0.01 -0.01% 15,547 1,389,651 50 88.42 89.99 35,465
GAZR 48.79 48.79 47 48.79 47.31 -1.48 -3.03% 38,084 1,825,763 10,000 45.04 48 152,827
GLMT 881 888.01 870 890.02 882 -8.02 -0.9% 12,745 11,217,310 1,000 870.10 870.11 668
GOV 258 258 253 257.72 257.01 -0.71 -0.28% 10,760 2,748,136 2,119 253 253.01 1,134
INV 6,500 6,510 6,500 6,510 6,510 0 0% 214 1,393,065 10 6,500 6,510 767
KHAN 1,050 1,054 1,044 1,039 1,049 10 0.96% 17,882 18,777,318 150 1,045 1,054 1,102
LEND 47.80 47.80 47.50 47.97 47.50 -0.47 -0.98% 398,416 18,946,361 312,998 47.50 47.51 200
MFC 102 103.97 100 104.38 102.74 -1.64 -1.57% 123,001 12,621,331 1 100.07 103.37 3,857
MNDL 57 58.94 56.64 58.94 57.02 -1.92 -3.26% 14,184 812,274 2,017 56.67 56.68 135,488
MNP 730 730 717 731.26 717.10 -14.16 -1.94% 1,167 847,495 10 717.01 730 828
MSE 110.90 110.90 109 111.70 109.20 -2.50 -2.24% 148,167 16,258,329 59 109 110.83 26,849
NEH 17.75 17.75 17.75 17.75 17.75 0 0% 6,123 108,683 61 17.50 17.75 43,823
SBM 460.12 470 456 472.40 458.81 -13.59 -2.88% 17,505 8,049,000 127 456 470 4,592
SUU 363.50 363.80 363 364.34 363.32 -1.02 -0.28% 1,917 696,487 20 361 363.50 3,650
TCK 31,000 31,000 31,000 30,020 31,000 980 3.26% 6 186,000 15 30,100 33,000 2
TDB 25,320 25,360 25,320 26,180 25,320 -860 -3.28% 20 506,460 43 25,320 26,160 300
TTL 12,970 13,300 12,970 12,990 13,200 210 1.62% 57 747,980 49 12,990 13,200 20
TUM 324.65 324.90 321.50 324.65 322.03 -2.62 -0.81% 15,105 4,884,957 892 321 321.50 995
XAC 570 580 568 574.63 569.60 -5.03 -0.88% 10,231 5,832,515 100 569 579.99 1,050
Today 1,297,799 shares of 10 companies of Tier 2 were traded for MNT 21,243,240.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 9.07 9.30 9.07 9.30 9.30 0 0% 1,245,100 11,579,407 6 9.07 10 30,741
CUMN 137 138.99 131.01 140.86 131.14 -9.72 -6.9% 18,823 2,538,935 50 131 131.01 26,938
ERDN 859 859 820.01 859 834.72 -24.28 -2.83% 3,625 3,025,873 4 830.02 859 230
HRM 143.97 143.97 143.97 143.99 143.97 -0.02 -0.01% 2 288 300 135 143.97 1,648
ITLS 66.88 66.88 66.88 62.57 66.88 4.31 6.89% 229 15,316 1,000 61.11 66.85 1,000
JTB 32 32 32 31.83 32 0.17 0.53% 500 16,000 650 31 32 19,000
MBW 180.10 180.10 180 183.47 180.05 -3.42 -1.86% 9,000 1,620,410 29 181 183.50 618
MLG 158 160 157 158.42 157 -1.42 -0.9% 890 141,943 87 157 159.90 311
SEND 143.99 143.99 137 143.98 138.98 -5 -3.47% 16,130 2,235,418 284 137 143 8,204
VIK 19.90 19.90 19.90 21.95 19.90 -2.05 -9.34% 3,500 69,650 10,000 18.10 21.95 647
Today 1,542 shares of 4 companies of Tier 3 were traded for MNT 237,627.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
JLT 96 96 96 96.01 96 -0.01 -0.01% 1,000 96,000 0 0 115 250
MBG 11.99 11.99 11.99 12 11.99 -0.01 -0.08% 531 6,367 1,600 11 13.50 43,000
ONH 18,220 18,220 18,220 18,220 18,220 0 0% 5 91,100 10 15,500 18,220 9
TVL 7,360 7,360 7,360 6,400 7,360 960 15% 6 44,160 10 7,355 0 0
Today 9,841 shares of 2 companies of Investment fund were traded for MNT 2,524,547.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 732 738.79 732 738.79 735.04 -3.75 -0.51% 2,501 1,838,344 21 731 738.79 2,879
XOC 94 95 92.41 96.05 93.35 -2.70 -2.81% 7,340 686,203 30,000 92.37 96.50 1,500
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,318 shares that are worth 131,800,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 100,000 100,000 100,000 100,000 100,000 0 0% 1,318 131,800,000 1 100,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 285715 shares that are worth 300,000,750 were conducted.
№ Symbol Volume High Low Last price
1 APU 285,715 1,050 1,050 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025