• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 -4.47
MSE B Index 15030.3 15.65

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-10-27

Today 383,969 shares of 23 companies of Tier 1 were traded for MNT 175,406,502.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,061 3,100 3,050 3,100 3,079 -21 -0.68% 10,400 46 3,050 3,080 525
ADB 107.09 110 107.09 109.79 109.98 0.19 0.17% 9,277 770 109 110 1,622
AIC 797.99 797.99 783 797.99 797.99 0 0% 651 300 784 797.99 4,933
APU 1,164 1,166 1,161 1,165 1,165 0 0% 50,847 97 1,162 1,166 1,514
BODI 91.90 91.90 88 91.90 88.08 -3.82 -4.16% 248 100 88.01 91.90 5,784
BOGD 92.30 92.30 92 92.30 92.30 0 0% 5,466 650 92.10 92.30 2,388
GAZR 48.54 49.49 48.06 48.54 49.49 0.95 1.96% 23,801 4 48.54 49.49 6,700
GLMT 899 900 892 900 895.06 -4.94 -0.55% 1,587 300 895 899.99 193
GOV 261.49 261.49 258 260 258.11 -1.89 -0.73% 28,080 248 258 261.49 2,667
INV 6,100 6,200 6,000 6,100 6,135 35 0.57% 3,922 10 6,000 6,200 2,900
KHAN 1,090 1,093 1,086 1,090 1,088 -2 -0.18% 17,934 984 1,087 1,088 195
LEND 48 48.48 47.54 48.46 48 -0.46 -0.95% 18,575 5 47.56 48 34,469
MFC 103.97 103.98 103.90 104.65 103.98 -0.67 -0.64% 850 1,000 103 103.98 4,831
MMX 3,900 3,900 3,750 4,000 3,750 -250 -6.25% 41 107 4,000 4,000 208
MNDL 61 61 58 61.89 58.96 -2.93 -4.73% 24,581 42 60 60.99 5,485
MSE 109.36 112.12 109.36 111.02 110.33 -0.69 -0.62% 167,912 3,900 110.02 111.97 1,057
NEH 17 17.79 17 17.79 17.79 0 0% 6,257 1,000 17.03 17.79 44,360
SBM 459 475.98 458 453.28 474 20.72 4.57% 6,107 222 460 474 179
SUU 360 360 360 364.99 360 -4.99 -1.37% 1,026 1,036 357 364.99 936
TDB 26,600 26,600 25,340 26,600 25,700 -900 -3.38% 41 35 25,300 26,600 190
TTL 11,600 11,700 11,600 11,500 11,700 200 1.74% 30 36 11,400 11,700 19
TUM 318 318.50 317 318 317.07 -0.93 -0.29% 3,685 2,003 317.01 318.50 943
XAC 582 587 582 587.85 586.99 -0.86 -0.15% 2,651 450 583 586.99 367
Today 211,030 shares of 17 companies of Tier 2 were traded for MNT 15,133,603.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9.79 9.79 9.20 9.89 9.25 -0.64 -6.47% 16,745 176 9.01 9.25 3,920
BAN 860 860 860 748.01 860 111.99 14.97% 2 410 748.01 860 99
BDL 12,980 12,980 12,980 12,980 12,980 0 0% 36 10 11,040 14,920 20
CNF 48,000 48,000 48,000 43,400 48,000 4,600 10.6% 1 9 48,000 50,000 13
CUMN 118 119.99 115 119.99 115.48 -4.51 -3.76% 28,728 154 113 119.98 1,766
ERDN 884 884 884 884 884 0 0% 505 20 882.02 884 7,777
GHC 6,700 6,700 6,700 6,750 6,700 -50 -0.74% 50 6 6,700 7,490 6
HBO 27 27 27 24.01 27 2.99 12.45% 146,207 400 27 28.74 500
ITLS 64 64 64 64 64 0 0% 78 301 60 64 366
JTB 31 32 31 31 31 0 0% 129 230 30 32 2,971
MBW 174.31 178 174.31 178 175.31 -2.69 -1.51% 4,110 112 175.01 189.97 5,903
MLG 153.22 160 152.20 161.11 152.86 -8.25 -5.12% 4,813 100 150.11 161.48 1,000
SEND 144.70 144.70 137.02 144.99 138.48 -6.51 -4.49% 4,716 200 137.02 144.90 500
SHG 675 675 675 600 675 75 12.5% 20 619 600 675 121
UID 2,900 3,060 2,900 2,900 3,015 115 3.97% 1,387 1 2,801 3,064 140
UYN 910 910 910 910 910 0 0% 3 152 910 1,000 80
VIK 19.80 19.80 19.80 21.99 19.80 -2.19 -9.96% 3,500 1,000 18.03 21.98 1,000
Today 88 shares of 3 companies of Tier 3 were traded for MNT 466,880.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ECV 8,000 8,000 8,000 6,960 8,000 1,040 14.94% 55 2 6,960 9,200 30
JLT 96.01 96.01 96.01 100 96.01 -3.99 -3.99% 30 186 96.01 115 250
TNGR 8,000 8,000 8,000 7,750 8,000 250 3.23% 3 1 7,550 8,000 19
Today 594 shares of 2 companies of Investment fund were traded for MNT 382,768.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 748.90 748.90 748.79 725.98 748.79 22.81 3.14% 499 10 726.75 748.70 398
XOC 96 96 96 96 96 0 0% 95 30 95.02 96 5,320
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 18 shares that are worth 1,800,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-19/12/23-C0036-18 100,000 100,000 100,000 99,000 100,000 1000 1.01% 18 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 88403 shares that are worth 553,402,780 were conducted.
№ Symbol Volume High Low Last price
1 INV 88,403 6,260 6,260 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024