• mn
IPO

Trade Reports

Index

48921.96

( 267.9 0.55% )
Index Unit Change
Top 20 Index 48921.96 267.9
MSE A Index 18041.53 161.32
MSE B Index 14586.83 120.42

News

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

2023-10-27

Today 383,969 shares of 23 companies of Tier 1 were traded for MNT 175,406,502.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,061 3,100 3,050 3,100 3,079 -21 -0.68% 10,400 31,995,436 46 3,050 3,080 525
ADB 107.09 110 107.09 109.79 109.98 0.19 0.17% 9,277 1,012,666 770 109 110 1,622
AIC 797.99 797.99 783 797.99 797.99 0 0% 651 517,881 300 784 797.99 4,933
APU 1,164 1,166 1,161 1,165 1,165 0 0% 50,847 59,231,059 97 1,162 1,166 1,514
BODI 91.90 91.90 88 91.90 88.08 -3.82 -4.16% 248 22,050 100 88.01 91.90 5,784
BOGD 92.30 92.30 92 92.30 92.30 0 0% 5,466 503,325 650 92.10 92.30 2,388
GAZR 48.54 49.49 48.06 48.54 49.49 0.95 1.96% 23,801 1,152,498 4 48.54 49.49 6,700
GLMT 899 900 892 900 895.06 -4.94 -0.55% 1,587 1,423,091 300 895 899.99 193
GOV 261.49 261.49 258 260 258.11 -1.89 -0.73% 28,080 7,290,818 248 258 261.49 2,667
INV 6,100 6,200 6,000 6,100 6,135 35 0.57% 3,922 23,976,640 10 6,000 6,200 2,900
KHAN 1,090 1,093 1,086 1,090 1,088 -2 -0.18% 17,934 19,543,168 984 1,087 1,088 195
LEND 48 48.48 47.54 48.46 48 -0.46 -0.95% 18,575 891,595 5 47.56 48 34,469
MFC 103.97 103.98 103.90 104.65 103.98 -0.67 -0.64% 850 88,372 1,000 103 103.98 4,831
MMX 3,900 3,900 3,750 4,000 3,750 -250 -6.25% 41 155,250 107 4,000 4,000 208
MNDL 61 61 58 61.89 58.96 -2.93 -4.73% 24,581 1,449,411 42 60 60.99 5,485
MSE 109.36 112.12 109.36 111.02 110.33 -0.69 -0.62% 167,912 18,739,566 3,900 110.02 111.97 1,057
NEH 17 17.79 17 17.79 17.79 0 0% 6,257 107,362 1,000 17.03 17.79 44,360
SBM 459 475.98 458 453.28 474 20.72 4.57% 6,107 2,813,987 222 460 474 179
SUU 360 360 360 364.99 360 -4.99 -1.37% 1,026 369,360 1,036 357 364.99 936
TDB 26,600 26,600 25,340 26,600 25,700 -900 -3.38% 41 1,053,300 35 25,300 26,600 190
TTL 11,600 11,700 11,600 11,500 11,700 200 1.74% 30 349,900 36 11,400 11,700 19
TUM 318 318.50 317 318 317.07 -0.93 -0.29% 3,685 1,169,745 2,003 317.01 318.50 943
XAC 582 587 582 587.85 586.99 -0.86 -0.15% 2,651 1,550,022 450 583 586.99 367
Today 211,030 shares of 17 companies of Tier 2 were traded for MNT 15,133,603.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 9.79 9.79 9.20 9.89 9.25 -0.64 -6.47% 16,745 154,170 176 9.01 9.25 3,920
BAN 860 860 860 748.01 860 111.99 14.97% 2 1,720 410 748.01 860 99
BDL 12,980 12,980 12,980 12,980 12,980 0 0% 36 467,280 10 11,040 14,920 20
CNF 48,000 48,000 48,000 43,400 48,000 4,600 10.6% 1 48,000 9 48,000 50,000 13
CUMN 118 119.99 115 119.99 115.48 -4.51 -3.76% 28,728 3,342,654 154 113 119.98 1,766
ERDN 884 884 884 884 884 0 0% 505 446,420 20 882.02 884 7,777
GHC 6,700 6,700 6,700 6,750 6,700 -50 -0.74% 50 335,000 6 6,700 7,490 6
HBO 27 27 27 24.01 27 2.99 12.45% 146,207 3,947,589 400 27 28.74 500
ITLS 64 64 64 64 64 0 0% 78 4,992 301 60 64 366
JTB 31 32 31 31 31 0 0% 129 4,028 230 30 32 2,971
MBW 174.31 178 174.31 178 175.31 -2.69 -1.51% 4,110 720,510 112 175.01 189.97 5,903
MLG 153.22 160 152.20 161.11 152.86 -8.25 -5.12% 4,813 735,723 100 150.11 161.48 1,000
SEND 144.70 144.70 137.02 144.99 138.48 -6.51 -4.49% 4,716 657,495 200 137.02 144.90 500
SHG 675 675 675 600 675 75 12.5% 20 13,500 619 600 675 121
UID 2,900 3,060 2,900 2,900 3,015 115 3.97% 1,387 4,182,491 1 2,801 3,064 140
UYN 910 910 910 910 910 0 0% 3 2,730 152 910 1,000 80
VIK 19.80 19.80 19.80 21.99 19.80 -2.19 -9.96% 3,500 69,300 1,000 18.03 21.98 1,000
Today 88 shares of 3 companies of Tier 3 were traded for MNT 466,880.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ECV 8,000 8,000 8,000 6,960 8,000 1,040 14.94% 55 440,000 2 6,960 9,200 30
JLT 96.01 96.01 96.01 100 96.01 -3.99 -3.99% 30 2,880 186 96.01 115 250
TNGR 8,000 8,000 8,000 7,750 8,000 250 3.23% 3 24,000 1 7,550 8,000 19
Today 594 shares of 2 companies of Investment fund were traded for MNT 382,768.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 748.90 748.90 748.79 725.98 748.79 22.81 3.14% 499 373,648 10 726.75 748.70 398
XOC 96 96 96 96 96 0 0% 95 9,120 30 95.02 96 5,320
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 18 shares that are worth 1,800,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INVA-BD-19/12/23-C0036-18 100,000 100,000 100,000 99,000 100,000 1000 1.01% 18 1,800,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 88403 shares that are worth 553,402,780 were conducted.
№ Symbol Volume High Low Last price
1 INV 88,403 6,260 6,260 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025