• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 -4.47
MSE B Index 15030.3 15.65

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-10-24

Today 634,323 shares of 26 companies of Tier 1 were traded for MNT 435,214,609.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,054 3,092 3,050 3,079 3,062 -17 -0.55% 68,873 123 3,047 3,091 200
ADB 109.98 109.98 107.03 108.42 109.57 1.15 1.06% 5,230 2,238 107.01 109.88 2,758
AIC 797.99 797.99 778 797.99 797.99 0 0% 1,418 185 778 797.99 5,821
APU 1,169 1,171 1,168 1,171 1,168 -3 -0.26% 5,219 204 1,167 1,168 1,400
BDS 1,260 1,265 1,260 1,252 1,265 13 1.04% 1,415 28 1,260 1,488 66
BODI 91.90 91.90 91.90 91.80 91.90 0.10 0.11% 54 1,600 88 91.90 5,946
BOGD 89 90 89 89 89.10 0.10 0.11% 3,399 200 89 90 1,139
GAZR 49 49.54 48.06 49.54 49.54 0 0% 13,576 100 49 49.53 7,102
GLMT 900 905 888 900.11 900.44 0.33 0.04% 5,481 230 900 906 110
GOV 262.92 262.92 261 262.92 261.96 -0.96 -0.37% 96,458 6,272 261 262 1,364
INV 5,720 5,795 5,720 5,650 5,770 120 2.12% 18,443 55 5,540 5,785 4,066
KHAN 1,085 1,095 1,085 1,087 1,088 1 0.09% 20,323 2,820 1,087 1,090 1,089
LEND 48.48 48.86 45.70 48.48 48.84 0.36 0.74% 35,157 4 48.10 48.84 57
MFC 101.23 104 101 102.44 101.32 -1.12 -1.09% 36,885 2,000 101.09 104 7,862
MIK 15,000 15,000 15,000 15,000 15,000 0 0% 2 0 0 15,000 5
MNDL 60 62.60 59 60 62.59 2.59 4.32% 71,915 2,000 59.08 62.49 323
MNP 780 780 780 711.01 780 68.99 9.7% 38 30 715 780 157
MSE 112 112.98 109.01 111.81 110.62 -1.19 -1.06% 178,248 250 110 112.30 4,876
NEH 17.79 17.79 17.35 17.56 17.78 0.22 1.25% 8,517 4,824 17.32 17.78 8,990
SBM 476 482.50 455 476.75 463.04 -13.71 -2.88% 11,759 520 464 475.99 171
SUU 364.50 365 360 364.50 360 -4.50 -1.23% 2,471 242 359 360 85
TCK 30,100 30,100 30,100 30,100 30,100 0 0% 10 128 30,100 30,900 25
TDB 26,920 26,920 26,600 27,300 26,640 -660 -2.42% 40 1 26,600 27,360 14
TTL 11,880 11,880 11,800 11,730 11,860 130 1.11% 70 4 11,620 11,820 81
TUM 316 319 315 317.92 318 0.08 0.03% 45,985 26 315 318 5,000
XAC 586 587 575 569.64 584.34 14.70 2.58% 3,337 19 582 587 2,295
Today 81,124 shares of 14 companies of Tier 2 were traded for MNT 11,382,097.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 600.06 600.06 600.06 640 600.06 -39.94 -6.24% 11 89 600.06 700 15
AMT 9.01 9.02 9 9.11 9.01 -0.10 -1.1% 43,276 22 8.92 9.97 197,003
BDL 13,200 13,200 13,200 13,200 13,200 0 0% 29 50 11,300 15,150 10
CNF 50,000 50,000 46,000 51,000 48,680 -2,320 -4.55% 122 2 46,400 50,000 13
CUMN 116.20 118.01 116.10 116.71 118.01 1.30 1.11% 8,315 848 118.01 119.99 999
ERDN 883.90 884 883.90 883.90 884 0.10 0.01% 716 20 882.02 884 9,503
HBO 24.01 24.01 24.01 24.01 24.01 0 0% 126 1 24 28.74 500
HRM 136 136 136 138 136 -2 -1.45% 100 6,385 136 138 123
ITLS 60 60 60 60.43 60 -0.43 -0.71% 4,570 415 60 65 956
JTB 32.51 32.51 30.02 32.55 32.50 -0.05 -0.15% 434 141 30.50 32.50 920
MBW 174.01 180 174 182.09 178.29 -3.80 -2.09% 8,800 2,500 174 190 947
MLG 165 165 155 160.77 163.50 2.73 1.7% 723 500 156.01 163.50 473
SEND 140 144.99 135.05 143 144.11 1.11 0.78% 8,902 1,000 135.11 144.99 571
VIK 19.80 19.80 19.80 19.90 19.80 -0.10 -0.5% 5,000 1,000 18.03 21.99 400
Today 5,332 shares of 6 companies of Tier 3 were traded for MNT 1,914,551.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERS 13,900 13,900 13,900 13,900 13,900 0 0% 5 6 13,000 14,000 12
HHN 1,329 1,329 1,329 1,329 1,329 0 0% 1,163 100 1,130 1,528 100
MBG 11 11 11 10.32 11 0.68 6.59% 4,144 10,000 11 12 5,510
MNS 18,500 18,500 18,500 17,290 18,500 1,210 7% 2 10 14,700 18,500 8
ONH 21,420 21,420 21,420 18,630 21,420 2,790 14.98% 10 10 21,420 0 0
TUS 330 330 330 300 330 30 10% 8 1,401 255 330 292
Today 7,364 shares of 2 companies of Investment fund were traded for MNT 3,943,015.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 753 754 732 739.57 753.80 14.23 1.92% 4,922 406 732.01 753.99 110
XOC 96.90 96.90 95.03 96.90 95.26 -1.64 -1.69% 2,442 97 95.04 96 5,037
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 200 shares that are worth 19,990,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 99,950 99,950 99,950 99,960 99,950 -10 -0.01% 200 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 11100 shares that are worth 303,030,000 were conducted.
№ Symbol Volume High Low Last price
1 TDB 11,100 27,300 27,300 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024