• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 -4.47
MSE B Index 15030.3 15.65

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-10-19

Today 453,603 shares of 21 companies of Tier 1 were traded for MNT 173,941,480.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,054 3,096 3,040 3,054 3,044 -10 -0.33% 4,252 503 3,039 3,097 377
ADB 110 110 107.50 109.99 110 0.01 0.01% 15,971 3,210 107.60 110 4,926
AIC 798.98 798.98 798.98 794.20 798.98 4.78 0.6% 317 4 783 798.98 2,683
APU 1,168 1,174 1,165 1,173 1,172 -1 -0.09% 6,888 51 1,170 1,172 4,250
BDS 1,300 1,300 1,300 1,300 1,300 0 0% 421 50 1,300 1,490 40
BODI 92 92 91.10 92 92 0 0% 258 51 87 92 54,883
BOGD 89.88 90 86 90.13 89 -1.13 -1.25% 133,088 51,216 87 89 2,524
GLMT 890 905 886 901.38 901.97 0.59 0.07% 11,926 351 902 905 70
GOV 264 265.99 262.02 263.47 262.59 -0.88 -0.33% 6,102 6,143 262.02 265.99 1,748
INV 5,765 5,765 5,700 5,760 5,760 0 0% 18,418 1 5,540 5,700 4,700
LEND 49 49 48 49 48.80 -0.20 -0.41% 154,723 487 48 49.98 500
MFC 102.36 104.96 102.36 102.32 104.88 2.56 2.5% 12,716 2,313 102.39 104.80 2,677
MMX 4,000 4,000 4,000 3,700 4,000 300 8.11% 16 20 3,800 4,000 78
MNDL 59.54 60 59.51 59.69 59.54 -0.15 -0.25% 47,223 8,059 59.51 60 24,276
MNP 730 730 730 725.10 730 4.90 0.68% 200 60 728.11 750 2,290
MSE 114.79 114.79 110 114.78 113.35 -1.43 -1.25% 31,780 56 111.21 113.39 4,916
NEH 17.79 17.79 17.79 17.79 17.79 0 0% 69 53 17.50 17.79 53,819
SBM 498 498 476.01 496.20 494.05 -2.15 -0.43% 1,690 700 476.15 498 3,701
SUU 363.99 363.99 350.02 352.31 353.46 1.15 0.33% 3,679 128 350.02 363 970
TTL 12,000 12,000 11,650 11,600 11,900 300 2.59% 150 5 11,700 11,900 110
TUM 311 315 311 311.28 312 0.72 0.23% 3,716 279 311 312 5,166
Today 63,084 shares of 17 companies of Tier 2 were traded for MNT 8,035,421.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9.12 9.15 9.12 9.12 9.15 0.03 0.33% 16,000 1,000 9.11 9.65 20,000
BEU 1,500 1,500 1,500 1,581 1,500 -81 -5.12% 1,000 75 1,344 1,585 6
CNF 50,100 50,100 50,100 50,000 50,100 100 0.2% 2 1 50,050 57,950 2
CUMN 110 124.99 110 109 113.51 4.51 4.14% 37,932 389 111.01 124.89 410
ERDN 884 884 884 883.81 884 0.19 0.02% 3 32 882 883.90 680
ETR 132 132 132 123 132 9 7.32% 10 12 123 132 101
HBO 24.01 24.01 24.01 25 24.01 -0.99 -3.96% 99 6,425 24 24.01 126
ITLS 64.95 64.95 64.95 62.90 64.95 2.05 3.26% 79 50 58.43 64.95 186
JTB 33.50 33.50 33 32.86 33 0.14 0.43% 1,470 695 33 34 6,000
MBW 190 190 190 190 190 0 0% 11 2,348 185 190 2,270
MCH 537 537 476 537 476 -61 -11.36% 62 150 476 537 331
NXE 1,400 1,400 1,400 1,380 1,400 20 1.45% 1 150 1,250 1,587 50
RMC 39 39 39 34 39 5 14.71% 50 100 33.01 39 1,950
SEND 147.98 148.98 147.98 147.97 148.58 0.61 0.41% 832 271 148 148.98 4,500
SHG 625 625 625 625 625 0 0% 24 367 625 675 141
UID 2,711 2,711 2,705 2,710 2,707 -3 -0.11% 609 100 2,706 2,995 50
VIK 19.90 21.99 19.90 19.90 19.94 0.04 0.2% 4,900 2 17.63 21.99 400
Today 1,302 shares of 10 companies of Tier 3 were traded for MNT 1,038,022.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DAR 3,932 3,932 3,932 4,625 3,932 -693 -14.98% 38 2 3,932 5,310 20
EAZ 310 310 310 325 310 -15 -4.62% 3 430 310 373 167
ECV 5,270 5,270 5,270 4,585 5,270 685 14.94% 54 55 5,270 0 0
HGN 48.02 50 48.02 50 50 0 0% 494 5,036 48 50 5,289
HML 1,063 1,063 1,063 924.42 1,063 138.58 14.99% 500 502 1,063 0 0
HRL 49 49 49 57 49 -8 -14.04% 24 2,785 49 58.65 691
MBG 10.03 10.03 10.03 11 10.03 -0.97 -8.82% 1 998 10.03 11 6,294
MRX 19.90 19.90 19.90 20 19.90 -0.10 -0.5% 50 2,448 17 19.90 8,950
MVO 1,150 1,150 1,150 1,200 1,150 -50 -4.17% 38 83 1,150 1,380 39
OLL 14.11 14.11 14.11 16.48 14.11 -2.37 -14.38% 100 4,316 14.10 17.98 603
Today 8,730 shares of 2 companies of Investment fund were traded for MNT 5,694,149.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 753.50 753.99 720 739.90 730.52 -9.38 -1.27% 7,650 1,000 730 753.99 354
XOC 97 97.89 97 97 97.89 0.89 0.92% 1,080 11 96.90 97.90 23,640
Today 10 Asset backed securities were traded for MNT 990,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LABS 99 99 99 99 99 0 0% 10 100 95 99 124
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024