• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 -4.47
MSE B Index 15030.3 15.65

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-10-13

Today 126,715 shares of 22 companies of Tier 1 were traded for MNT 59,006,411.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,060 3,096 3,060 3,075 3,095 20 0.65% 1,264 10 3,085 3,097 70
ADB 110 110.99 107 110.07 110.99 0.92 0.84% 5,019 370 107 111 11,369
AIC 790 790 790 798.99 790 -8.99 -1.13% 67 52 783.01 790 3,548
APU 1,178 1,179 1,170 1,179 1,179 0 0% 4,175 62 1,175 1,179 1,402
BODI 90.19 92 89 83.14 92 8.86 10.66% 515 100 84.04 92 4,990
BOGD 90.50 90.50 90.30 90.61 90.50 -0.11 -0.12% 3,072 120 90.30 90.50 1,259
GAZR 49.39 49.39 49.39 48.75 49.39 0.64 1.31% 117 1 48.40 49.30 4,758
GLMT 898 900 898 897.55 900 2.45 0.27% 7,086 20 900 917.94 50
GOV 268 269 268 268 268.08 0.08 0.03% 4,522 37 267.50 268 1,000
KHAN 1,068 1,085 1,063 1,065 1,067 2 0.19% 4,136 218 1,065 1,079 292
LEND 47.19 47.85 47 46.97 47.53 0.56 1.19% 25,165 1,362 47 47.85 134,934
MFC 104.99 105.99 101.12 105.39 105.99 0.60 0.57% 15,106 100 101.12 106 3,630
MNDL 62 65 60 62 63.60 1.60 2.58% 4,828 1,211 60 64 28,518
MSE 116.45 119 115 114.69 116.80 2.11 1.84% 20,163 1,041 115 117 6,517
NEH 17.80 17.80 17.80 17.82 17.80 -0.02 -0.11% 4,001 3,051 17.60 17.80 237,812
SBM 489 495 480 488.18 490.01 1.83 0.37% 22,516 5 490 500 1,175
SUU 354.01 364 354.01 363.86 364 0.14 0.04% 673 113 354 364 279
TCK 30,900 30,900 30,900 30,100 30,900 800 2.66% 4 144 30,100 31,000 18
TDB 28,260 28,260 28,220 28,260 28,220 -40 -0.14% 6 1 26,340 28,240 2
TTL 11,850 12,000 11,850 11,820 12,000 180 1.52% 1,576 1 11,970 12,100 100
TUM 325 325 320 324.19 323.29 -0.90 -0.28% 922 100 321 324.90 685
XAC 578 588 570 578 587 9 1.56% 1,782 5 585 588 925
Today 1,341,558 shares of 16 companies of Tier 2 were traded for MNT 46,523,364.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BEU 1,379 1,379 1,379 1,375 1,379 4 0.29% 6 50 1,169 1,581 25
BTG 23,000 23,000 23,000 20,000 23,000 3,000 15% 2 20 23,000 23,000 2
CUMN 102.02 107 102 100.54 107 6.46 6.43% 5,891 11,026 102 107 274
EER 3,150 3,150 3,150 3,100 3,150 50 1.61% 2 498 3,150 3,298 3
ERDN 875 875 875 880.85 875 -5.85 -0.66% 35 150 878 889 2,058
ITLS 68 68 68 61.33 68 6.67 10.88% 1,540 3,372 59.10 68 3,318
JTB 34 34 34 32 34 2 6.25% 6 584 34 36.98 500
MBW 185.02 185.02 185.02 180.93 185.02 4.09 2.26% 1 499 185.02 190 11,800
MDR 106 106 106 106 106 0 0% 20,000 3,202 105 120.75 12,697
MLG 156 156 152 150.99 152.06 1.07 0.71% 614 107 154 156 3,236
RMC 33 33 33 33 33 0 0% 1,312,383 480 31 39 2,000
SEND 149 149 141.02 145.10 149 3.90 2.69% 1,003 100 141.03 149 19,000
SHG 625 625 625 625 625 0 0% 7 411 625 675 141
UID 2,951 2,951 2,950 2,950 2,950 0 0% 11 1 2,901 3,040 286
UYN 1,000 1,000 900.10 1,025 933.40 -91.60 -8.94% 15 165 900.10 1,000 75
VIK 17.62 17.62 17.62 19.90 17.62 -2.28 -11.46% 42 958 17.62 22 5,000
Today 525 shares of 2 companies of Tier 3 were traded for MNT 125,685.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ECV 3,987 3,987 3,987 3,467 3,987 520 15% 25 25 3,987 0 0
HGN 52.02 52.02 52.02 59 52.02 -6.98 -11.83% 500 100 50 59 9,700
Today 28,243 shares of 2 companies of Investment fund were traded for MNT 6,561,811.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 735 740 735 735.03 735 -0.03 -0% 6,040 70 734.01 735 7,110
XOC 95.53 96 95.50 96 96 0 0% 22,203 1,911 95.52 96 1,410
Today 25 Asset backed securities were traded for MNT 2,475,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LABS 99 99 99 95.77 99 3.23 3.37% 25 100 95 99 134
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024