• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 -4.47
MSE B Index 15030.3 15.65

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-10-03

Today 2,232,872 shares of 23 companies of Tier 1 were traded for MNT 338,000,164.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,101 3,168 3,050 3,169 3,147 -22 -0.69% 4,270 60 3,100 3,149 2
ADB 110 110 102.11 110 109 -1 -0.91% 68,910 4,960 102.60 109 2,740
AIC 800 800 783 800 790 -10 -1.25% 1,230 450 783 790 1,968
APU 1,180 1,180 1,003 1,178 1,175 -3 -0.25% 39,313 1 1,175 1,176 18
BOGD 91 91 89.02 91.80 89.02 -2.78 -3.03% 209,777 223 89.11 90.69 493
GAZR 48.50 49.98 48.50 49.98 49.98 0 0% 4,117 1,000 48.13 49.98 40,169
GLMT 836 838.61 832.02 835.88 838.51 2.63 0.31% 1,824 96 833.02 839 2,628
GOV 283 283 270 270.49 270.14 -0.35 -0.13% 13,041 380 270 275 4,477
INV 5,785 5,785 5,540 5,745 5,700 -45 -0.78% 10,315 5 5,600 5,700 1,995
KHAN 1,079 1,093 1,079 1,083 1,081 -2 -0.18% 2,929 1,113 1,079 1,093 1,433
LEND 48.20 48.20 45.20 47.63 45.60 -2.03 -4.26% 1,124,624 1,500 45.51 47.90 1,490
MFC 106.65 106.67 102.50 106.66 106.62 -0.04 -0.04% 83,038 45 103.02 106.67 729,888
MNDL 59.86 59.89 56.31 58.49 56.77 -1.72 -2.94% 75,451 2,000 56.35 59.50 9,300
MNP 833.98 834 833.98 830 834 4 0.48% 124 170 752 835 1,662
MSE 109.80 109.80 107 108.31 107.49 -0.82 -0.76% 558,991 1,839 108 109.90 18,900
NEH 18 18 17.30 18.17 17.45 -0.72 -3.96% 9,371 5,000 17.80 18 63,036
SBM 509.98 510 495 510 500.51 -9.49 -1.86% 475 113 495.02 509 12
SUU 360 367 360 342.25 366.20 23.95 7% 1,779 25 366 367 2,050
TCK 30,100 30,100 30,100 30,100 30,100 0 0% 40 96 30,100 30,800 443
TDB 27,020 27,500 25,380 27,900 27,500 -400 -1.43% 98 10 27,000 27,780 5
TTL 11,200 11,200 10,000 11,240 10,560 -680 -6.05% 4,831 2 10,200 11,190 65
TUM 320 325 315 328.04 316.24 -11.80 -3.6% 15,253 813 320 324.95 1,990
XAC 569.50 569.50 561 569.99 569.49 -0.50 -0.09% 3,071 100 565 569.49 4,149
Today 440,809 shares of 12 companies of Tier 2 were traded for MNT 54,068,833.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAN 765.01 765.01 765.01 765.02 765.01 -0.01 -0% 100 395 765 878 6
CUMN 105.01 106 103.50 106.05 105.63 -0.42 -0.4% 16,164 200 105 106.99 24
ERDN 880 880 851 882.93 860.09 -22.84 -2.59% 2,310 100 805.01 899 200
HBO 25 25 25 25 25 0 0% 623 2,425 25 28.74 500
HRM 140 158.97 140 140 140.13 0.13 0.09% 2,154 300 130.01 157.88 15,385
ITLS 70 76.99 70 77 70.27 -6.73 -8.74% 104 140 68 76.97 100
JTB 37 37 37 36.44 37 0.56 1.54% 506 100 40 40.50 56,139
MBW 185.01 190 185.01 190 185.02 -4.98 -2.62% 6,010 93 185 190 543
MLG 185 187 182 186.26 184.82 -1.44 -0.77% 203,936 293 182.01 185 70,043
RMC 33 33 33 33 33 0 0% 193,904 10 29.01 33 106,096
SEND 149.01 150 148 150 148.99 -1.01 -0.67% 11,958 338 147.50 150 54,563
UYN 1,025 1,025 900 891.42 1,025 133.58 14.99% 3,040 90 900 1,025 977
Today 229 shares of 3 companies of Tier 3 were traded for MNT 1,422,102.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HSX 1,842 1,842 1,842 1,602 1,842 240 14.98% 6 30 1,840 2,118 993
ONH 17,000 17,000 17,000 16,500 17,000 500 3.03% 60 7 13,450 18,000 25
UNS 2,400 2,400 2,399 2,200 2,400 200 9.09% 163 32 1,870 2,400 135
Today 25,024 shares of 2 companies of Investment fund were traded for MNT 5,183,595.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 759 759 750 759 750 -9 -1.19% 4,196 7,131 750 758 5,000
XOC 97.17 97.17 96.03 99.85 97 -2.85 -2.85% 20,828 190 96.50 98.90 1,200
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,019 shares that are worth 101,715,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-23/08/24-C0049-18 99,910 99,910 99,910 99,920 99,910 -10 -0.01% 1,000 25 99,000 100,000 32
LNDB-BD-03/04/24-C0027-15 95,000 95,000 95,000 95,000 95,000 0 0% 19 0 0 99,600 1
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 756203 shares that are worth 294,162,967 were conducted.
№ Symbol Volume High Low Last price
1 SUU 756,203 389 389 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024