• mn
IPO

Trade Reports

Index

48224.36

( 47.21 0.1% )
Index Unit Change
Top 20 Index 48224.36 47.21
MSE A Index 17646.86 69.93
MSE B Index 14453.19 97.37

News

APRIL 22, TRADING REPORT

2025-04-22 16:13:13

Total trade: MNT 19,818,759,452 (USD 5,553,837.89)

APRIL 21, TRADING REPORT

2025-04-21 18:19:04

Total trade: MNT 16,101,735,349 (USD 4,519,912.23)

APRIL 18, TRADING REPORT

2025-04-18 17:21:43

Total trade: MNT 48,667,342,088 (USD 13,688,904.85)

2023-09-18

Today 548,788 shares of 24 companies of Tier 1 were traded for MNT 370,293,005.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,058 3,058 3,036 3,099 3,050 -49 -1.58% 1,830 5,580,662 50 3,040 3,058 92
ADB 106.01 114.79 106.01 114.85 114.75 -0.10 -0.09% 3,486 394,973 1,000 109 114.75 4,755
AIC 762 775 759 774.99 772.74 -2.25 -0.29% 1,754 1,338,956 436 759 775 842
APU 1,199 1,199 1,196 1,199 1,197 -2 -0.17% 96,853 115,943,806 318 1,196 1,198 7,944
BDS 1,430 1,430 1,430 1,425 1,430 5 0.35% 8,400 12,012,000 124 1,425 1,540 30
BODI 89 89 89 83.06 89 5.94 7.15% 273 24,297 1,000 83.01 89 227
BOGD 91.50 91.50 89.50 91.50 89.52 -1.98 -2.16% 15,305 1,372,397 5 89.50 91.49 999
GAZR 48 50.70 48 49.74 50.70 0.96 1.93% 9,896 478,426 1,400 49.50 50.70 3,734
GLMT 830 835.10 830 838.61 835.10 -3.51 -0.42% 4,715 3,917,554 24 833.01 835.10 169
GOV 254 255.78 254 255.78 255.25 -0.53 -0.21% 45,279 11,545,984 10,645 255 255.78 10,024
INV 5,900 6,050 5,600 5,930 5,795 -135 -2.28% 26,081 151,154,550 1,180 5,660 5,795 549
KHAN 1,032 1,032 1,025 1,032 1,029 -3 -0.29% 28,833 29,657,491 20 1,026 1,030 89
LEND 47.01 48 47.01 47.33 47.99 0.66 1.39% 9,329 443,038 10 47.10 47.99 6,970
MFC 106.40 106.40 106.12 106.24 106.40 0.16 0.15% 15,218 1,615,491 933 106.13 106.40 99,704
MNDL 61 61.98 59 61.36 59.18 -2.18 -3.55% 62,612 3,741,948 1,898 60 61.49 9,770
MNP 770.50 774 770.50 775 774 -1 -0.13% 49 37,891 5 770.50 774 2,051
MSE 108 110 108 106.99 109.21 2.22 2.07% 205,276 22,332,082 184 108.02 110 1,094
NEH 18.19 18.19 18 18.19 18.19 0 0% 2,473 44,547 15,372 18 18.19 92,056
SBM 477 477 450.01 466.14 456.32 -9.82 -2.11% 2,466 1,139,454 45 450.02 477 6
SUU 360 379 355.02 361.05 375.63 14.58 4.04% 3,801 1,371,008 48 356 379 2,733
TDB 26,500 26,560 25,120 26,560 26,300 -260 -0.98% 105 2,747,360 3 25,280 26,560 11
TTL 10,990 10,990 10,840 10,940 10,960 20 0.18% 132 1,444,010 2 10,950 10,960 168
TUM 329 329 326 329 326.48 -2.52 -0.77% 2,899 948,390 1,383 326 328 30,357
XAC 589 589 581 589.22 582 -7.22 -1.23% 1,723 1,006,689 35 581.01 586.90 5,468
Today 51,310 shares of 10 companies of Tier 2 were traded for MNT 7,955,255.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 10.99 10.99 10.05 10.49 10.21 -0.28 -2.67% 22,067 225,315 1 10.04 11.49 1
BDL 15,500 15,500 15,500 15,500 15,500 0 0% 9 139,500 10 14,500 15,500 41
CUMN 111 112 108.12 111.11 112 0.89 0.8% 16,779 1,831,718 53 108.32 111.99 765
ERDN 868.68 915 868.68 860 892.82 32.82 3.82% 5,017 4,479,272 51 870 914.98 220
GHC 6,955 6,955 6,950 6,950 6,950 0 0% 45 312,755 1 6,950 7,495 2
ITLS 65 65 65 58.02 65 6.98 12.03% 1 65 70 62 72.87 100
JTB 37.12 38 37 38 37.12 -0.88 -2.32% 1,278 47,435 4,600 35 38 3,008
MBW 186 186 186 188 186 -2 -1.06% 2,000 372,000 10 182 188.99 2,500
RMC 33 33 32 33.61 32.96 -0.65 -1.93% 624 20,568 10 29.01 38.99 46
SEND 150 150.98 149.02 149.01 150.94 1.93 1.3% 3,490 526,626 2,302 150.90 150.98 1,896
Today 30,012 shares of 5 companies of Tier 3 were traded for MNT 1,689,617.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERS 14,500 14,950 14,500 13,000 14,780 1,780 13.69% 13 192,100 22 14,500 17,000 4
MBF 42 46 42 42 44.29 2.29 5.45% 29,872 1,316,003 2,471 42 46.90 4,000
MDZ 6,900 6,900 6,900 7,000 6,900 -100 -1.43% 26 179,400 3 6,900 8,050 11
MRX 21 21 21 19.99 21 1.01 5.05% 100 2,100 1 15.28 21 678,200
OLL 14.40 14.40 14.40 14.40 14.40 0 0% 1 14 147 14.40 16.50 1,030
Today 2,398 shares of 2 companies of Investment fund were traded for MNT 1,628,421.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 795 795 775 772.20 778.09 5.89 0.76% 2,047 1,593,674 294 775.10 794 5,000
XOC 99 99 98.99 99.95 98.99 -0.96 -0.96% 351 34,748 50 98 99 2,435
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 4,421 shares that are worth 441,834,740 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INVA-BD-23/08/24-C0049-18 99,940 99,940 99,940 99,950 99,940 -10 -0.01% 4,421 441,834,740 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025